最新收盘价
4.73
元
↓ -0.06
(-1.25%)
当日涨跌幅
-1.25%
今日变动
📉 下跌
主力净流入
-198.16 万
资金动向
💸 资金流出
机构参与度
24.4%
控盘程度
轻度控盘
📈 海宁皮城 (002344) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 4.73 | -1.25% | 0.00 万 | 0.00 万 | 1,255.81 万 | 1,453.97 万 | -198.16 万 | 1.05% | 76.18 | 4.74 | 24.4% | 轻度控盘 |
| 2025-11-05 | 4.79 | 1.91% | 774.99 万 | 499.11 万 | 2,740.38 万 | 2,909.91 万 | 106.35 万 | 1.75% | 77.14 | 4.76 | 31.3% | 中度控盘 |
| 2025-11-04 | 4.70 | 1.29% | 741.04 万 | 474.79 万 | 3,095.10 万 | 2,720.79 万 | 640.56 万 | 1.80% | 75.69 | 4.68 | 31.6% | 中度控盘 |
| 2025-11-03 | 4.64 | 1.31% | 242.25 万 | 0.00 万 | 1,140.48 万 | 1,529.06 万 | -146.32 万 | 1.06% | 74.73 | 4.62 | 23.9% | 轻度控盘 |
| 2025-10-31 | 4.58 | 0.88% | 0.00 万 | 0.00 万 | 1,205.52 万 | 1,377.63 万 | -172.11 万 | 0.88% | 73.76 | 4.57 | 24.7% | 轻度控盘 |
| 2025-10-30 | 4.54 | -1.30% | 367.45 万 | 159.25 万 | 1,043.41 万 | 1,009.20 万 | 242.42 万 | 0.93% | 73.12 | 4.58 | 26.7% | 中度控盘 |
| 2025-10-29 | 4.60 | -0.22% | 108.09 万 | 257.60 万 | 1,311.99 万 | 1,064.93 万 | 97.55 万 | 1.08% | 74.08 | 4.56 | 25.1% | 中度控盘 |
| 2025-10-28 | 4.61 | 0.22% | 235.52 万 | 365.53 万 | 1,515.92 万 | 1,116.14 万 | 269.77 万 | 0.98% | 74.25 | 4.61 | 29.3% | 中度控盘 |
| 2025-10-27 | 4.60 | 0.88% | 205.16 万 | 824.71 万 | 1,985.72 万 | 1,721.58 万 | -355.41 万 | 1.37% | 74.08 | 4.61 | 27.1% | 中度控盘 |
| 2025-10-24 | 4.56 | -2.36% | 0.00 万 | 244.89 万 | 1,858.81 万 | 1,670.14 万 | -56.22 万 | 1.23% | 73.44 | 4.60 | 26.8% | 中度控盘 |
| 2025-10-23 | 4.67 | 0.65% | 0.00 万 | 250.32 万 | 1,878.76 万 | 2,387.01 万 | -758.56 万 | 1.25% | 75.21 | 4.62 | 26.8% | 中度控盘 |
| 2025-10-22 | 4.64 | 1.09% | 834.00 万 | 543.95 万 | 1,870.41 万 | 2,672.33 万 | -511.88 万 | 1.53% | 74.73 | 4.63 | 28.6% | 中度控盘 |
| 2025-10-21 | 4.59 | 3.61% | 275.42 万 | 105.88 万 | 3,059.25 万 | 4,052.76 万 | -823.97 万 | 2.09% | 73.92 | 4.53 | 27.0% | 中度控盘 |
| 2025-10-20 | 4.43 | 1.37% | 0.00 万 | 0.00 万 | 893.92 万 | 968.71 万 | -74.79 万 | 0.73% | 71.35 | 4.41 | 23.9% | 轻度控盘 |
| 2025-10-17 | 4.37 | -1.13% | 109.45 万 | 322.52 万 | 1,338.51 万 | 1,133.36 万 | -7.93 万 | 1.01% | 70.38 | 4.42 | 26.6% | 中度控盘 |
| 2025-10-16 | 4.42 | -0.67% | 0.00 万 | 235.96 万 | 1,252.28 万 | 1,180.99 万 | -164.67 万 | 0.84% | 71.19 | 4.43 | 28.1% | 中度控盘 |
| 2025-10-15 | 4.45 | 0.68% | 277.37 万 | 289.65 万 | 1,425.86 万 | 1,286.50 万 | 127.08 万 | 0.99% | 71.67 | 4.45 | 30.9% | 中度控盘 |
| 2025-10-14 | 4.42 | 0.00% | 783.01 万 | 553.54 万 | 2,392.36 万 | 2,091.34 万 | 530.50 万 | 1.56% | 71.19 | 4.44 | 32.9% | 中度控盘 |
| 2025-10-13 | 4.42 | -1.12% | 790.98 万 | 200.47 万 | 2,162.80 万 | 1,753.73 万 | 999.57 万 | 1.51% | 71.19 | 4.39 | 32.2% | 中度控盘 |
| 2025-10-10 | 4.47 | 0.22% | 0.00 万 | 402.40 万 | 1,785.17 万 | 1,965.47 万 | -582.70 万 | 1.32% | 71.99 | 4.50 | 26.2% | 中度控盘 |
| 2025-10-09 | 4.46 | 1.13% | 413.37 万 | 0.00 万 | 1,619.35 万 | 1,554.76 万 | 477.97 万 | 1.06% | 71.83 | 4.45 | 32.4% | 中度控盘 |
| 2025-09-30 | 4.41 | -1.78% | 114.04 万 | 697.40 万 | 2,289.77 万 | 1,217.95 万 | 488.47 万 | 1.30% | 71.02 | 4.44 | 32.1% | 中度控盘 |
| 2025-09-29 | 4.49 | 1.58% | 891.73 万 | 765.18 万 | 2,404.73 万 | 2,302.25 万 | 229.04 万 | 1.71% | 62.18 | 4.44 | 32.4% | 中度控盘 |
| 2025-09-26 | 4.42 | 0.23% | 318.28 万 | 672.35 万 | 2,957.31 万 | 2,078.15 万 | 525.09 万 | 1.59% | 61.21 | 4.41 | 32.4% | 中度控盘 |
| 2025-09-25 | 4.41 | -2.43% | 327.25 万 | 670.88 万 | 2,586.47 万 | 1,721.88 万 | 520.97 万 | 1.82% | 61.07 | 4.45 | 27.2% | 中度控盘 |
| 2025-09-24 | 4.52 | 1.35% | 108.23 万 | 581.35 万 | 2,627.04 万 | 3,416.99 万 | -1,263.07 万 | 2.06% | 62.59 | 4.54 | 24.4% | 轻度控盘 |
| 2025-09-23 | 4.46 | -3.25% | 267.60 万 | 267.02 万 | 4,166.19 万 | 5,454.50 万 | -1,287.74 万 | 2.93% | 61.76 | 4.46 | 26.9% | 中度控盘 |
| 2025-09-22 | 4.61 | -3.96% | 30.91 万 | 1,624.15 万 | 5,839.70 万 | 4,946.65 万 | -700.19 万 | 3.73% | 63.84 | 4.64 | 28.3% | 中度控盘 |
| 2025-09-19 | 4.80 | -1.64% | 1,540.92 万 | 2,325.95 万 | 8,345.43 万 | 7,831.52 万 | -271.12 万 | 5.52% | 66.47 | 4.79 | 30.6% | 中度控盘 |
| 2025-09-18 | 4.88 | 3.61% | 5,997.06 万 | 4,446.67 万 | 1.53 亿 | 1.21 亿 | 4,667.43 万 | 8.12% | 67.58 | 4.97 | 36.5% | 中度控盘 |
| 2025-09-17 | 4.71 | 2.61% | 1,338.00 万 | 696.02 万 | 5,486.98 万 | 4,924.97 万 | 1,203.99 万 | 3.18% | 65.22 | 4.65 | 32.7% | 中度控盘 |
| 2025-09-16 | 4.59 | 1.10% | 354.84 万 | 566.87 万 | 1,806.14 万 | 1,884.18 万 | -290.05 万 | 1.26% | 63.56 | 4.57 | 28.6% | 中度控盘 |
| 2025-09-15 | 4.54 | 0.00% | 711.94 万 | 376.59 万 | 1,168.15 万 | 1,843.14 万 | -339.64 万 | 1.15% | 62.87 | 4.52 | 27.3% | 中度控盘 |
| 2025-09-12 | 4.54 | 0.00% | 225.49 万 | 499.03 万 | 1,809.05 万 | 1,959.01 万 | -423.50 万 | 1.16% | 62.87 | 4.55 | 28.6% | 中度控盘 |
| 2025-09-11 | 4.54 | -0.44% | 0.00 万 | 0.05 万 | 1,464.31 万 | 1,677.42 万 | -213.16 万 | 1.23% | 62.87 | 4.50 | 23.5% | 轻度控盘 |
| 2025-09-10 | 4.56 | 0.66% | 685.77 万 | 808.78 万 | 2,212.94 万 | 1,951.14 万 | 138.78 万 | 1.49% | 63.15 | 4.54 | 29.9% | 中度控盘 |
| 2025-09-09 | 4.53 | 1.34% | 356.79 万 | 156.57 万 | 1,604.54 万 | 1,668.29 万 | 136.47 万 | 1.32% | 62.73 | 4.48 | 25.2% | 中度控盘 |
| 2025-09-08 | 4.47 | 0.68% | 155.48 万 | 164.51 万 | 1,549.82 万 | 1,817.74 万 | -276.95 万 | 1.39% | 61.90 | 4.47 | 23.5% | 轻度控盘 |