最新收盘价
7.96
元
↓ -0.20
(-2.45%)
当日涨跌幅
-2.45%
今日变动
📉 下跌
主力净流入
-1,004.51 万
资金动向
💸 资金流出
机构参与度
21.5%
控盘程度
轻度控盘
📈 慈文传媒 (002343) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 7.96 | -2.45% | 205.78 万 | 533.35 万 | 2,346.61 万 | 3,023.54 万 | -1,004.51 万 | 3.07% | -103.18 | 7.98 | 21.5% | 轻度控盘 |
| 2025-11-05 | 8.16 | 0.99% | 250.11 万 | 209.07 万 | 2,019.04 万 | 3,110.29 万 | -1,050.21 万 | 3.67% | -105.78 | 8.11 | 19.6% | 轻度控盘 |
| 2025-11-04 | 8.08 | -0.12% | 414.44 万 | 455.71 万 | 2,271.75 万 | 3,522.62 万 | -1,292.14 万 | 3.83% | -104.74 | 8.05 | 21.9% | 轻度控盘 |
| 2025-11-03 | 8.09 | 4.39% | 2,080.19 万 | 656.08 万 | 5,343.14 万 | 4,386.63 万 | 2,380.62 万 | 6.05% | -104.87 | 7.99 | 29.8% | 中度控盘 |
| 2025-10-31 | 7.75 | 3.20% | 533.16 万 | 1,407.23 万 | 3,680.58 万 | 4,055.46 万 | -1,248.94 万 | 4.36% | -100.46 | 7.70 | 25.8% | 中度控盘 |
| 2025-10-30 | 7.51 | -2.09% | 510.31 万 | 553.35 万 | 2,141.67 万 | 3,051.94 万 | -953.31 万 | 3.04% | -97.61 | 7.53 | 24.6% | 轻度控盘 |
| 2025-10-29 | 7.67 | -1.54% | 485.21 万 | 630.93 万 | 1,874.65 万 | 3,388.49 万 | -1,659.57 万 | 2.86% | -99.69 | 7.66 | 23.9% | 轻度控盘 |
| 2025-10-28 | 7.79 | -0.13% | 0.00 万 | 124.06 万 | 2,017.71 万 | 2,874.16 万 | -980.51 万 | 2.20% | -101.25 | 7.81 | 24.4% | 轻度控盘 |
| 2025-10-27 | 7.80 | -0.13% | 396.15 万 | 727.55 万 | 2,042.67 万 | 2,037.20 万 | -325.93 万 | 2.51% | -101.38 | 7.81 | 25.3% | 中度控盘 |
| 2025-10-24 | 7.81 | -2.86% | 74.51 万 | 1,884.65 万 | 2,466.79 万 | 3,530.60 万 | -2,873.95 万 | 3.82% | -101.51 | 7.87 | 20.3% | 轻度控盘 |
| 2025-10-23 | 8.04 | 0.37% | 621.35 万 | 941.36 万 | 3,000.18 万 | 3,180.45 万 | -500.28 万 | 3.67% | -104.50 | 7.98 | 25.3% | 中度控盘 |
| 2025-10-22 | 8.01 | -2.91% | 442.27 万 | 1,153.29 万 | 2,180.08 万 | 3,162.35 万 | -1,693.29 万 | 3.67% | -104.11 | 8.10 | 22.5% | 轻度控盘 |
| 2025-10-21 | 8.25 | 1.60% | 1,708.24 万 | 997.75 万 | 3,249.65 万 | 4,245.37 万 | -285.23 万 | 4.83% | -107.23 | 8.20 | 27.4% | 中度控盘 |
| 2025-10-20 | 8.12 | 3.70% | 1,796.31 万 | 984.37 万 | 5,772.01 万 | 4,953.58 万 | 1,630.37 万 | 5.60% | -105.54 | 8.12 | 31.1% | 中度控盘 |
| 2025-10-17 | 7.83 | 0.00% | 232.78 万 | 570.11 万 | 4,330.54 万 | 4,245.95 万 | -252.74 万 | 4.29% | -101.77 | 7.97 | 27.6% | 中度控盘 |
| 2025-10-16 | 7.83 | -0.76% | 236.40 万 | 459.20 万 | 1,605.74 万 | 2,870.01 万 | -1,487.07 万 | 2.42% | -101.77 | 7.88 | 22.6% | 轻度控盘 |
| 2025-10-15 | 7.89 | 3.27% | 796.84 万 | 353.70 万 | 3,677.16 万 | 2,517.91 万 | 1,602.39 万 | 3.41% | -102.55 | 7.83 | 29.8% | 中度控盘 |
| 2025-10-14 | 7.64 | -1.42% | 0.00 万 | 516.49 万 | 1,389.82 万 | 1,576.24 万 | -702.91 万 | 2.23% | -99.30 | 7.74 | 19.3% | 轻度控盘 |
| 2025-10-13 | 7.75 | -1.52% | 216.38 万 | 0.00 万 | 1,148.81 万 | 1,843.26 万 | -478.06 万 | 2.25% | -100.73 | 7.69 | 20.9% | 轻度控盘 |
| 2025-10-10 | 7.87 | -0.25% | 0.00 万 | 102.44 万 | 1,594.07 万 | 2,319.44 万 | -827.81 万 | 1.93% | -102.29 | 7.89 | 24.9% | 轻度控盘 |
| 2025-10-09 | 7.89 | 1.15% | 590.08 万 | 324.98 万 | 2,949.20 万 | 2,435.73 万 | 778.57 万 | 2.78% | -102.55 | 7.86 | 31.5% | 中度控盘 |
| 2025-09-30 | 7.80 | 0.00% | 491.41 万 | 761.04 万 | 1,737.49 万 | 2,285.46 万 | -817.60 万 | 2.07% | -101.38 | 7.80 | 27.6% | 中度控盘 |
| 2025-09-29 | 7.80 | 0.91% | 531.03 万 | 496.09 万 | 1,837.50 万 | 1,794.23 万 | 78.20 万 | 2.29% | -80.25 | 7.73 | 26.7% | 中度控盘 |
| 2025-09-26 | 7.73 | -2.28% | 350.55 万 | 953.28 万 | 1,851.18 万 | 3,029.93 万 | -1,781.48 万 | 2.96% | -79.53 | 7.78 | 22.0% | 轻度控盘 |
| 2025-09-25 | 7.91 | -0.25% | 10.53 万 | 801.24 万 | 2,564.27 万 | 2,179.62 万 | -406.06 万 | 2.69% | -81.39 | 7.95 | 24.9% | 轻度控盘 |
| 2025-09-24 | 7.93 | 0.63% | 329.29 万 | 512.98 万 | 1,543.97 万 | 2,560.28 万 | -1,199.99 万 | 2.36% | -81.59 | 7.92 | 22.2% | 轻度控盘 |
| 2025-09-23 | 7.88 | -2.23% | 644.14 万 | 1,063.76 万 | 2,443.02 万 | 3,633.99 万 | -1,610.59 万 | 3.58% | -81.08 | 7.86 | 23.9% | 轻度控盘 |
| 2025-09-22 | 8.06 | -2.30% | 0.00 万 | 419.04 万 | 2,111.78 万 | 2,764.83 万 | -1,072.09 万 | 2.84% | -82.93 | 8.07 | 22.0% | 轻度控盘 |
| 2025-09-19 | 8.25 | 0.73% | 829.26 万 | 534.98 万 | 3,282.72 万 | 3,320.76 万 | 256.24 万 | 3.80% | -84.88 | 8.19 | 27.3% | 中度控盘 |
| 2025-09-18 | 8.19 | -3.99% | 361.53 万 | 1,478.16 万 | 5,744.79 万 | 6,945.65 万 | -2,317.49 万 | 7.02% | -84.27 | 8.31 | 23.7% | 轻度控盘 |
| 2025-09-17 | 8.53 | 3.27% | 1,634.35 万 | 1,004.30 万 | 8,839.57 万 | 7,142.73 万 | 2,326.88 万 | 8.59% | -87.77 | 8.46 | 28.2% | 中度控盘 |
| 2025-09-16 | 8.26 | -0.84% | 414.03 万 | 572.27 万 | 2,995.75 万 | 4,746.98 万 | -1,909.47 万 | 4.11% | -84.99 | 8.26 | 23.5% | 轻度控盘 |
| 2025-09-15 | 8.33 | -0.95% | 974.18 万 | 1,246.01 万 | 3,345.94 万 | 4,970.74 万 | -1,896.63 万 | 4.25% | -85.71 | 8.32 | 26.1% | 中度控盘 |
| 2025-09-12 | 8.41 | 0.24% | 1,111.77 万 | 909.99 万 | 4,919.48 万 | 4,820.67 万 | 300.60 万 | 5.18% | -86.53 | 8.38 | 27.8% | 中度控盘 |
| 2025-09-11 | 8.39 | -1.99% | 834.73 万 | 729.09 万 | 4,940.54 万 | 5,681.80 万 | -635.63 万 | 6.02% | -86.32 | 8.29 | 24.9% | 轻度控盘 |
| 2025-09-10 | 8.56 | 0.94% | 1,090.79 万 | 1,353.85 万 | 6,820.70 万 | 7,876.95 万 | -1,319.30 万 | 7.93% | -88.07 | 8.58 | 25.1% | 中度控盘 |
| 2025-09-09 | 8.48 | 2.29% | 1,805.80 万 | 1,472.34 万 | 5,921.08 万 | 5,345.49 万 | 909.06 万 | 7.49% | -87.25 | 8.43 | 25.9% | 中度控盘 |
| 2025-09-08 | 8.29 | 0.85% | 496.29 万 | 515.02 万 | 3,577.35 万 | 4,463.99 万 | -905.37 万 | 4.03% | -85.30 | 8.24 | 25.2% | 中度控盘 |