最新收盘价
8.71
元
↑ 0.11
(1.28%)
当日涨跌幅
1.28%
今日变动
📈 上涨
主力净流入
-1,126.30 万
资金动向
💸 资金流出
机构参与度
26.3%
控盘程度
中度控盘
📈 积成电子 (002339) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 8.71 | 1.28% | 2,594.12 万 | 2,543.43 万 | 4,867.20 万 | 6,044.19 万 | -1,126.30 万 | 6.53% | -43.24 | 8.73 | 26.3% | 中度控盘 |
| 2025-11-05 | 8.60 | 2.87% | 1,824.19 万 | 672.17 万 | 5,595.26 万 | 5,721.18 万 | 1,026.10 万 | 6.04% | -42.70 | 8.52 | 27.4% | 中度控盘 |
| 2025-11-04 | 8.36 | 1.46% | 1,076.51 万 | 1,173.19 万 | 4,330.87 万 | 5,151.21 万 | -917.02 万 | 5.54% | -41.51 | 8.39 | 23.6% | 轻度控盘 |
| 2025-11-03 | 8.24 | 4.44% | 488.17 万 | 369.70 万 | 3,994.43 万 | 3,859.69 万 | 253.21 万 | 4.63% | -40.91 | 8.15 | 23.3% | 轻度控盘 |
| 2025-10-31 | 7.89 | 0.51% | 317.70 万 | 0.00 万 | 964.50 万 | 864.82 万 | 417.38 万 | 1.59% | -39.17 | 7.90 | 21.4% | 轻度控盘 |
| 2025-10-30 | 7.85 | -2.73% | 185.66 万 | 509.18 万 | 1,531.01 万 | 1,512.54 万 | -305.06 万 | 2.44% | -38.98 | 7.93 | 19.6% | 轻度控盘 |
| 2025-10-29 | 8.07 | -1.10% | 610.04 万 | 229.69 万 | 2,435.73 万 | 3,156.31 万 | -340.23 万 | 3.43% | -40.07 | 8.01 | 21.6% | 轻度控盘 |
| 2025-10-28 | 8.16 | 0.12% | 234.06 万 | 108.45 万 | 1,117.65 万 | 1,726.98 万 | -483.71 万 | 1.93% | -40.51 | 8.15 | 18.5% | 轻度控盘 |
| 2025-10-27 | 8.15 | -0.24% | 0.00 万 | 107.98 万 | 1,159.52 万 | 1,548.95 万 | -497.41 万 | 2.05% | -40.46 | 8.16 | 16.9% | 轻度控盘 |
| 2025-10-24 | 8.17 | -0.97% | 108.71 万 | 364.50 万 | 1,351.67 万 | 2,044.59 万 | -948.70 万 | 2.07% | -40.56 | 8.20 | 19.3% | 轻度控盘 |
| 2025-10-23 | 8.25 | 0.49% | 228.92 万 | 777.18 万 | 1,762.91 万 | 2,709.30 万 | -1,494.65 万 | 2.70% | -40.96 | 8.16 | 21.1% | 轻度控盘 |
| 2025-10-22 | 8.21 | -0.36% | 369.64 万 | 228.24 万 | 1,806.50 万 | 2,394.66 万 | -446.75 万 | 2.61% | -40.76 | 8.21 | 23.5% | 轻度控盘 |
| 2025-10-21 | 8.24 | 2.49% | 1,461.76 万 | 772.75 万 | 3,557.10 万 | 3,685.02 万 | 561.10 万 | 4.08% | -40.91 | 8.19 | 28.1% | 中度控盘 |
| 2025-10-20 | 8.04 | 3.34% | 2,516.81 万 | 1,928.96 万 | 3,119.16 万 | 3,316.49 万 | 390.52 万 | 4.86% | -39.92 | 7.99 | 26.7% | 中度控盘 |
| 2025-10-17 | 7.78 | -5.35% | 339.75 万 | 495.94 万 | 2,361.26 万 | 3,656.83 万 | -1,451.76 万 | 4.52% | -38.63 | 7.96 | 18.4% | 轻度控盘 |
| 2025-10-16 | 8.22 | 0.00% | 1,590.94 万 | 878.77 万 | 4,079.30 万 | 3,401.12 万 | 1,390.35 万 | 6.07% | -40.81 | 8.26 | 22.9% | 轻度控盘 |
| 2025-10-15 | 8.22 | 3.66% | 374.78 万 | 637.01 万 | 2,250.03 万 | 2,252.34 万 | -264.55 万 | 3.40% | -40.81 | 8.09 | 20.3% | 轻度控盘 |
| 2025-10-14 | 7.93 | -0.50% | 145.17 万 | 125.51 万 | 2,178.64 万 | 1,874.81 万 | 323.50 万 | 2.80% | -39.37 | 8.00 | 21.6% | 轻度控盘 |
| 2025-10-13 | 7.97 | 0.25% | 473.46 万 | 875.65 万 | 1,485.95 万 | 1,648.43 万 | -564.67 万 | 3.25% | -39.57 | 7.75 | 19.6% | 轻度控盘 |
| 2025-10-10 | 7.95 | 0.89% | 273.50 万 | 275.41 万 | 2,309.61 万 | 2,391.63 万 | -83.92 万 | 2.89% | -39.47 | 7.94 | 24.2% | 轻度控盘 |
| 2025-10-09 | 7.88 | 1.16% | 244.84 万 | 1,053.53 万 | 2,143.71 万 | 1,458.92 万 | -123.91 万 | 2.18% | -39.12 | 7.85 | 26.6% | 中度控盘 |
| 2025-09-30 | 7.79 | 0.13% | 363.70 万 | 0.00 万 | 1,193.43 万 | 1,493.09 万 | 64.04 万 | 1.58% | -38.68 | 7.81 | 24.7% | 轻度控盘 |
| 2025-09-29 | 7.78 | 0.00% | 0.00 万 | 713.78 万 | 1,572.81 万 | 1,681.99 万 | -822.96 万 | 2.30% | -32.52 | 7.79 | 20.2% | 轻度控盘 |
| 2025-09-26 | 7.78 | -0.26% | 381.83 万 | 524.77 万 | 1,678.58 万 | 1,881.04 万 | -345.39 万 | 2.26% | -32.52 | 7.85 | 24.1% | 轻度控盘 |
| 2025-09-25 | 7.80 | -0.26% | 192.45 万 | 0.00 万 | 1,245.84 万 | 1,082.39 万 | 355.91 万 | 1.80% | -32.60 | 7.85 | 22.2% | 轻度控盘 |
| 2025-09-24 | 7.82 | 0.51% | 473.77 万 | 433.14 万 | 1,821.65 万 | 1,938.17 万 | -75.89 万 | 2.21% | -32.68 | 7.76 | 25.9% | 中度控盘 |
| 2025-09-23 | 7.78 | -0.89% | 180.60 万 | 110.73 万 | 1,835.92 万 | 1,799.73 万 | 106.06 万 | 2.90% | -32.52 | 7.72 | 21.7% | 轻度控盘 |
| 2025-09-22 | 7.85 | 0.51% | 124.57 万 | 0.00 万 | 1,313.98 万 | 977.86 万 | 460.68 万 | 1.49% | -32.81 | 7.78 | 25.6% | 中度控盘 |
| 2025-09-19 | 7.81 | -1.01% | 1,624.05 万 | 2,099.20 万 | 1,561.47 万 | 1,552.74 万 | -466.41 万 | 2.68% | -32.64 | 7.84 | 27.6% | 中度控盘 |
| 2025-09-18 | 7.89 | -1.87% | 474.57 万 | 267.52 万 | 1,712.11 万 | 2,124.33 万 | -205.17 万 | 2.62% | -32.98 | 7.96 | 21.6% | 轻度控盘 |
| 2025-09-17 | 8.04 | -1.11% | 107.30 万 | 514.67 万 | 1,150.95 万 | 1,804.59 万 | -1,061.01 万 | 1.97% | -33.60 | 8.10 | 18.8% | 轻度控盘 |
| 2025-09-16 | 8.13 | 1.25% | 134.42 万 | 2,053.99 万 | 1,670.23 万 | 1,070.24 万 | -1,319.58 万 | 2.27% | -33.98 | 8.05 | 22.3% | 轻度控盘 |
| 2025-09-15 | 8.03 | -1.59% | 499.18 万 | 1,803.53 万 | 1,341.52 万 | 1,396.48 万 | -1,359.31 万 | 2.24% | -33.56 | 8.04 | 22.6% | 轻度控盘 |
| 2025-09-12 | 8.16 | -0.85% | 942.11 万 | 1,140.31 万 | 1,649.91 万 | 1,900.70 万 | -449.00 万 | 2.13% | -34.11 | 8.20 | 27.8% | 中度控盘 |
| 2025-09-11 | 8.23 | 1.23% | 186.88 万 | 381.13 万 | 1,314.70 万 | 1,126.58 万 | -6.13 万 | 1.99% | -34.40 | 8.13 | 20.6% | 轻度控盘 |
| 2025-09-10 | 8.13 | -0.73% | 334.84 万 | 686.85 万 | 1,420.10 万 | 1,391.44 万 | -323.35 万 | 1.78% | -33.98 | 8.13 | 23.9% | 轻度控盘 |
| 2025-09-09 | 8.19 | -1.21% | 116.45 万 | 523.13 万 | 1,356.65 万 | 1,668.46 万 | -718.50 万 | 2.20% | -34.23 | 8.22 | 19.3% | 轻度控盘 |
| 2025-09-08 | 8.29 | 2.85% | 248.59 万 | 648.90 万 | 2,330.14 万 | 2,199.91 万 | -270.09 万 | 2.93% | -34.65 | 8.20 | 21.9% | 轻度控盘 |