最新收盘价
9.29
元
↑ 0.08
(0.87%)
当日涨跌幅
0.87%
今日变动
📈 上涨
主力净流入
271.14 万
资金动向
💰 资金流入
机构参与度
30.0%
控盘程度
中度控盘
📈 英威腾 (002334) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 9.29 | 0.87% | 3,216.79 万 | 1,303.67 万 | 5,258.75 万 | 6,900.72 万 | 271.14 万 | 3.90% | 38.35 | 9.27 | 30.0% | 中度控盘 |
| 2025-11-05 | 9.21 | 2.11% | 3,606.89 万 | 1,512.09 万 | 5,438.38 万 | 8,339.63 万 | -806.45 万 | 5.09% | 38.02 | 9.12 | 27.2% | 中度控盘 |
| 2025-11-04 | 9.02 | -0.99% | 1,501.13 万 | 2,025.01 万 | 4,598.84 万 | 4,880.83 万 | -805.88 万 | 3.44% | 37.24 | 9.03 | 27.0% | 中度控盘 |
| 2025-11-03 | 9.11 | 1.22% | 2,241.23 万 | 747.31 万 | 5,157.43 万 | 4,618.56 万 | 2,032.79 万 | 3.52% | 37.61 | 9.02 | 30.3% | 中度控盘 |
| 2025-10-31 | 9.00 | 0.22% | 375.21 万 | 1,623.00 万 | 4,189.40 万 | 3,977.57 万 | -1,035.96 万 | 3.02% | 37.15 | 9.04 | 25.7% | 中度控盘 |
| 2025-10-30 | 8.98 | -1.21% | 917.98 万 | 1,028.31 万 | 6,370.96 万 | 5,218.55 万 | 1,042.08 万 | 3.24% | 37.07 | 9.03 | 31.4% | 中度控盘 |
| 2025-10-29 | 9.09 | 1.68% | 1,051.49 万 | 921.83 万 | 4,538.28 万 | 3,954.54 万 | 713.41 万 | 2.83% | 37.53 | 9.01 | 28.4% | 中度控盘 |
| 2025-10-28 | 8.94 | -1.11% | 753.78 万 | 1,949.68 万 | 4,055.32 万 | 5,488.18 万 | -2,628.76 万 | 3.01% | 36.91 | 8.96 | 25.9% | 中度控盘 |
| 2025-10-27 | 9.04 | 0.00% | 1,303.37 万 | 1,158.39 万 | 4,540.80 万 | 6,379.19 万 | -1,693.40 万 | 3.60% | 37.32 | 9.10 | 26.4% | 中度控盘 |
| 2025-10-24 | 9.04 | 1.46% | 1,456.59 万 | 2,332.74 万 | 6,579.83 万 | 5,407.41 万 | 296.26 万 | 3.72% | 37.32 | 9.01 | 30.5% | 中度控盘 |
| 2025-10-23 | 8.91 | -0.22% | 889.18 万 | 1,267.80 万 | 5,864.24 万 | 5,148.63 万 | 337.00 万 | 3.68% | 36.78 | 8.84 | 27.2% | 中度控盘 |
| 2025-10-22 | 8.93 | -5.90% | 1,753.02 万 | 6,148.57 万 | 1.02 亿 | 8,568.25 万 | -2,731.20 万 | 7.71% | 36.86 | 8.97 | 24.0% | 轻度控盘 |
| 2025-10-21 | 9.49 | 2.26% | 1,186.63 万 | 1,512.63 万 | 5,420.33 万 | 6,044.16 万 | -949.84 万 | 4.31% | 39.18 | 9.49 | 23.2% | 轻度控盘 |
| 2025-10-20 | 9.28 | 2.88% | 292.94 万 | 946.82 万 | 4,840.80 万 | 5,671.67 万 | -1,484.75 万 | 3.97% | 38.31 | 9.25 | 21.8% | 轻度控盘 |
| 2025-10-17 | 9.02 | -7.58% | 1,621.51 万 | 2,418.81 万 | 1.18 亿 | 1.11 亿 | -150.82 万 | 8.18% | 37.24 | 9.27 | 25.2% | 中度控盘 |
| 2025-10-16 | 9.76 | -2.20% | 1,385.91 万 | 2,155.19 万 | 8,063.07 万 | 8,774.04 万 | -1,480.25 万 | 5.89% | 40.29 | 9.83 | 23.9% | 轻度控盘 |
| 2025-10-15 | 9.98 | 5.39% | 3,871.15 万 | 2,661.95 万 | 1.15 亿 | 1.34 亿 | -689.68 万 | 7.97% | 41.20 | 9.81 | 26.0% | 中度控盘 |
| 2025-10-14 | 9.47 | -3.17% | 705.48 万 | 2,440.97 万 | 6,039.31 万 | 7,992.30 万 | -3,688.47 万 | 4.68% | 39.09 | 9.66 | 22.6% | 轻度控盘 |
| 2025-10-13 | 9.78 | -0.10% | 259.31 万 | 2,100.48 万 | 6,163.26 万 | 6,185.55 万 | -1,863.46 万 | 4.61% | 40.37 | 9.55 | 24.0% | 轻度控盘 |
| 2025-10-10 | 9.79 | -0.71% | 1,695.15 万 | 1,830.67 万 | 7,135.52 万 | 7,229.57 万 | -229.57 万 | 4.69% | 40.41 | 9.87 | 27.5% | 中度控盘 |
| 2025-10-09 | 9.86 | 2.71% | 3,473.54 万 | 2,789.63 万 | 8,462.99 万 | 7,840.23 万 | 1,306.67 万 | 4.65% | 40.70 | 9.82 | 33.1% | 中度控盘 |
| 2025-09-30 | 9.60 | -0.83% | 856.80 万 | 1,747.57 万 | 3,884.88 万 | 5,475.79 万 | -2,481.68 万 | 2.78% | 39.63 | 9.65 | 26.0% | 中度控盘 |
| 2025-09-29 | 9.68 | 1.26% | 3,179.41 万 | 3,343.34 万 | 5,404.48 万 | 5,871.83 万 | -631.28 万 | 3.59% | 32.04 | 9.69 | 31.7% | 中度控盘 |
| 2025-09-26 | 9.56 | -3.43% | 845.01 万 | 1,668.68 万 | 5,243.11 万 | 7,777.40 万 | -3,357.96 万 | 3.78% | 31.65 | 9.69 | 26.0% | 中度控盘 |
| 2025-09-25 | 9.90 | 0.92% | 2,454.19 万 | 1,348.24 万 | 8,982.78 万 | 7,985.47 万 | 2,103.27 万 | 4.72% | 32.77 | 9.89 | 31.1% | 中度控盘 |
| 2025-09-24 | 9.81 | 1.98% | 3,198.41 万 | 1,224.71 万 | 7,166.74 万 | 7,231.92 万 | 1,908.52 万 | 4.62% | 32.47 | 9.71 | 30.8% | 中度控盘 |
| 2025-09-23 | 9.62 | -0.82% | 208.85 万 | 1,246.23 万 | 5,743.79 万 | 8,233.32 万 | -3,526.92 万 | 4.40% | 31.84 | 9.57 | 24.1% | 轻度控盘 |
| 2025-09-22 | 9.70 | 1.15% | 1,699.42 万 | 626.45 万 | 7,887.59 万 | 6,595.88 万 | 2,364.68 万 | 3.37% | 32.11 | 9.67 | 35.3% | 中度控盘 |
| 2025-09-19 | 9.59 | -1.64% | 1,044.46 万 | 1,510.03 万 | 7,069.60 万 | 9,865.61 万 | -3,261.59 万 | 4.51% | 31.75 | 9.61 | 27.4% | 中度控盘 |
| 2025-09-18 | 9.75 | -1.52% | 4,303.04 万 | 4,238.36 万 | 1.21 亿 | 1.81 亿 | -5,937.10 万 | 8.16% | 32.28 | 9.87 | 29.7% | 中度控盘 |
| 2025-09-17 | 9.90 | 1.43% | 4,283.59 万 | 4,083.04 万 | 1.07 亿 | 1.23 亿 | -1,342.21 万 | 6.10% | 32.77 | 9.85 | 32.5% | 中度控盘 |
| 2025-09-16 | 9.76 | 2.52% | 2,840.64 万 | 1,065.19 万 | 1.04 亿 | 8,163.42 万 | 4,053.19 万 | 5.01% | 32.31 | 9.64 | 33.3% | 中度控盘 |
| 2025-09-15 | 9.52 | 0.00% | 1,028.08 万 | 1,412.94 万 | 4,713.93 万 | 5,575.08 万 | -1,246.01 万 | 3.40% | 31.51 | 9.57 | 25.8% | 中度控盘 |
| 2025-09-12 | 9.52 | -1.04% | 1,161.87 万 | 1,388.67 万 | 5,570.17 万 | 7,558.53 万 | -2,215.16 万 | 3.79% | 31.50 | 9.59 | 26.4% | 中度控盘 |
| 2025-09-11 | 9.62 | 3.22% | 2,145.84 万 | 1,369.05 万 | 8,172.58 万 | 9,066.23 万 | -116.85 万 | 5.11% | 31.83 | 9.47 | 28.0% | 中度控盘 |
| 2025-09-10 | 9.32 | -0.64% | 1,055.10 万 | 2,008.46 万 | 3,937.68 万 | 4,693.73 万 | -1,709.41 万 | 2.93% | 30.84 | 9.37 | 25.8% | 中度控盘 |
| 2025-09-09 | 9.38 | -2.09% | 1,319.14 万 | 1,584.34 万 | 3,578.81 万 | 5,570.21 万 | -2,256.60 万 | 3.23% | 31.04 | 9.44 | 24.9% | 轻度控盘 |
| 2025-09-08 | 9.58 | 2.02% | 2,533.77 万 | 1,506.77 万 | 6,640.47 万 | 8,450.63 万 | -783.15 万 | 4.65% | 31.70 | 9.49 | 28.0% | 中度控盘 |