最新收盘价
8.22
元
↓ -0.25
(-2.95%)
当日涨跌幅
-2.95%
今日变动
📉 下跌
主力净流入
-2,435.09 万
资金动向
💸 资金流出
机构参与度
25.3%
控盘程度
中度控盘
📈 英威腾 (002334) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.22 | -2.95% | 655.67 万 | 1,967.80 万 | 3,488.59 万 | 4,611.56 万 | -2,435.09 万 | 3.03% | 34.31 | 8.29 | 25.3% | 中度控盘 |
| 2026-03-25 | 8.47 | 4.18% | 1,603.31 万 | 1,201.85 万 | 7,794.34 万 | 5,682.43 万 | 2,513.38 万 | 4.61% | 35.35 | 8.36 | 30.4% | 中度控盘 |
| 2026-03-24 | 8.13 | 2.78% | 1,477.06 万 | 1,931.36 万 | 4,718.98 万 | 5,063.07 万 | -798.38 万 | 4.00% | 33.93 | 8.02 | 25.9% | 中度控盘 |
| 2026-03-23 | 7.91 | -5.61% | 251.43 万 | 1,837.16 万 | 5,953.64 万 | 6,572.30 万 | -2,204.39 万 | 5.55% | 33.01 | 8.12 | 21.5% | 轻度控盘 |
| 2026-03-20 | 8.38 | -3.01% | 630.80 万 | 2,558.49 万 | 5,502.73 万 | 6,371.28 万 | -2,796.24 万 | 4.27% | 34.97 | 8.53 | 25.1% | 中度控盘 |
| 2026-03-19 | 8.64 | -3.36% | 498.14 万 | 2,294.95 万 | 4,678.80 万 | 5,356.55 万 | -2,474.55 万 | 4.14% | 36.06 | 8.71 | 23.5% | 轻度控盘 |
| 2026-03-18 | 8.94 | 2.41% | 3,367.49 万 | 2,230.71 万 | 8,174.69 万 | 6,464.20 万 | 2,847.28 万 | 5.33% | 37.31 | 8.78 | 30.9% | 中度控盘 |
| 2026-03-17 | 8.73 | -1.58% | 1,454.04 万 | 1,356.28 万 | 1.01 亿 | 7,755.88 万 | 2,398.60 万 | 7.31% | 36.43 | 8.86 | 25.0% | 中度控盘 |
| 2026-03-16 | 8.87 | -10.04% | 3,686.22 万 | 1.08 亿 | 1.51 亿 | 1.92 亿 | -1.13 亿 | 12.66% | 37.02 | 8.99 | 24.5% | 轻度控盘 |
| 2026-03-13 | 9.86 | -2.57% | 875.98 万 | 2,228.92 万 | 6,002.81 万 | 9,101.27 万 | -4,451.39 万 | 4.25% | 41.15 | 9.99 | 25.6% | 中度控盘 |
| 2026-03-12 | 10.12 | -1.56% | 1,114.22 万 | 3,416.21 万 | 9,431.22 万 | 1.13 亿 | -4,205.00 万 | 5.18% | 42.24 | 10.15 | 29.2% | 中度控盘 |
| 2026-03-11 | 10.28 | 1.08% | 3,356.70 万 | 3,081.12 万 | 1.39 亿 | 1.23 亿 | 1,966.72 万 | 6.54% | 42.90 | 10.25 | 33.6% | 中度控盘 |
| 2026-03-10 | 10.17 | 1.19% | 3,470.23 万 | 2,785.92 万 | 8,724.53 万 | 9,820.75 万 | -411.92 万 | 5.18% | 42.44 | 10.16 | 32.5% | 中度控盘 |
| 2026-03-09 | 10.05 | -1.37% | 6,478.40 万 | 1.21 亿 | 1.21 亿 | 1.34 亿 | -6,927.07 万 | 7.79% | 41.94 | 9.93 | 32.3% | 中度控盘 |
| 2026-03-06 | 10.19 | 4.73% | 1.34 亿 | 5,821.81 万 | 1.75 亿 | 1.61 亿 | 9,031.29 万 | 9.81% | 42.53 | 10.12 | 35.6% | 中度控盘 |
| 2026-03-05 | 9.73 | 2.64% | 1,446.16 万 | 926.33 万 | 5,967.85 万 | 6,867.65 万 | -379.96 万 | 4.39% | 40.61 | 9.75 | 24.5% | 轻度控盘 |
| 2026-03-04 | 9.48 | 1.17% | 402.06 万 | 3,421.65 万 | 5,557.39 万 | 7,518.10 万 | -4,980.30 万 | 4.78% | 39.57 | 9.48 | 21.7% | 轻度控盘 |
| 2026-03-03 | 9.37 | -4.97% | 3,488.42 万 | 6,036.41 万 | 9,183.36 万 | 1.53 亿 | -8,645.01 万 | 7.02% | 39.11 | 9.63 | 26.8% | 中度控盘 |
| 2026-03-02 | 9.86 | -1.50% | 3,776.74 万 | 5,523.85 万 | 8,694.42 万 | 1.44 亿 | -7,436.21 万 | 7.03% | 41.15 | 9.86 | 27.3% | 中度控盘 |
| 2026-02-27 | 10.01 | -1.38% | 2,629.60 万 | 4,584.77 万 | 9,393.18 万 | 9,390.64 万 | -1,952.63 万 | 5.41% | 41.78 | 10.01 | 30.3% | 中度控盘 |
| 2026-02-26 | 10.15 | 1.81% | 6,632.85 万 | 6,817.97 万 | 1.88 亿 | 1.68 亿 | 1,823.14 万 | 9.56% | 42.36 | 10.12 | 33.4% | 中度控盘 |
| 2026-02-25 | 9.97 | -0.70% | 2,536.07 万 | 3,559.59 万 | 6,368.23 万 | 9,566.05 万 | -4,221.34 万 | 4.63% | 41.61 | 9.97 | 27.9% | 中度控盘 |
| 2026-02-24 | 10.04 | 1.11% | 2,576.25 万 | 2,031.62 万 | 8,451.76 万 | 7,855.95 万 | 1,140.45 万 | 4.39% | 41.90 | 10.03 | 33.6% | 中度控盘 |
| 2026-02-13 | 9.93 | -1.49% | 1,563.22 万 | 4,450.52 万 | 8,229.61 万 | 9,854.58 万 | -4,512.28 万 | 4.81% | 41.44 | 10.01 | 29.2% | 中度控盘 |
| 2026-02-12 | 10.08 | 2.23% | 7,152.98 万 | 2,330.63 万 | 1.57 亿 | 1.10 亿 | 9,556.97 万 | 7.04% | 42.07 | 10.02 | 37.7% | 中度控盘 |
| 2026-02-11 | 9.86 | -1.10% | 2,399.50 万 | 3,160.04 万 | 6,117.95 万 | 9,986.86 万 | -4,629.45 万 | 5.17% | 41.15 | 9.90 | 25.6% | 中度控盘 |
| 2026-02-10 | 9.97 | 0.61% | 3,154.04 万 | 3,561.28 万 | 1.57 亿 | 1.55 亿 | -213.32 万 | 8.47% | 41.61 | 10.01 | 30.0% | 中度控盘 |
| 2026-02-09 | 9.91 | 2.69% | 3,917.82 万 | 3,803.03 万 | 1.54 亿 | 1.18 亿 | 3,693.80 万 | 8.52% | 41.36 | 9.87 | 29.6% | 中度控盘 |
| 2026-02-06 | 9.65 | 0.00% | 3,491.11 万 | 4,109.46 万 | 1.06 亿 | 1.10 亿 | -965.52 万 | 7.06% | 40.27 | 9.67 | 31.1% | 中度控盘 |
| 2026-02-05 | 9.65 | -4.17% | 3,352.04 万 | 7,486.79 万 | 1.47 亿 | 1.65 亿 | -5,930.90 万 | 11.51% | 40.27 | 9.71 | 28.2% | 中度控盘 |
| 2026-02-04 | 10.07 | 10.05% | 2.89 亿 | 7,451.32 万 | 2.46 亿 | 2.27 亿 | 2.33 亿 | 12.06% | 42.03 | 9.79 | 48.3% | 完全控盘 |
| 2026-02-03 | 9.15 | 2.12% | 1,013.33 万 | 693.11 万 | 3,093.84 万 | 2,692.82 万 | 721.24 万 | 2.04% | 38.19 | 9.08 | 28.6% | 中度控盘 |
| 2026-02-02 | 8.96 | -0.11% | 673.03 万 | 905.82 万 | 5,017.26 万 | 5,638.66 万 | -854.20 万 | 3.42% | 37.39 | 9.12 | 25.2% | 中度控盘 |
| 2026-01-30 | 8.97 | -0.33% | 0.00 万 | 570.18 万 | 4,669.03 万 | 5,731.69 万 | -1,632.84 万 | 3.11% | 37.44 | 8.89 | 24.0% | 轻度控盘 |
| 2026-01-29 | 9.00 | -2.07% | 330.45 万 | 494.92 万 | 5,717.71 万 | 6,823.90 万 | -1,270.66 万 | 3.80% | 37.56 | 9.08 | 24.7% | 轻度控盘 |
| 2026-01-28 | 9.19 | -1.39% | 38.65 万 | 803.85 万 | 3,519.30 万 | 4,481.89 万 | -1,727.79 万 | 2.38% | 38.35 | 9.22 | 23.8% | 轻度控盘 |
| 2026-01-27 | 9.32 | -0.32% | 1,105.89 万 | 840.09 万 | 6,009.36 万 | 8,104.01 万 | -1,828.85 万 | 4.02% | 38.90 | 9.18 | 27.2% | 中度控盘 |