最新收盘价
5.76
元
↑ 0.07
(1.23%)
当日涨跌幅
1.23%
今日变动
📈 上涨
主力净流入
1,071.30 万
资金动向
💰 资金流入
机构参与度
25.6%
控盘程度
中度控盘
📈 罗普斯金 (002333) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 5.76 | 1.23% | 336.59 万 | 0.00 万 | 2,031.07 万 | 1,296.36 万 | 1,071.30 万 | 2.20% | 66.28 | 5.73 | 25.6% | 中度控盘 |
| 2025-12-19 | 5.69 | 1.61% | 0.00 万 | 646.50 万 | 1,080.39 万 | 1,052.88 万 | -619.00 万 | 1.53% | 65.47 | 5.65 | 19.9% | 轻度控盘 |
| 2025-12-18 | 5.60 | 1.63% | 392.47 万 | 0.00 万 | 748.52 万 | 776.89 万 | 364.10 万 | 1.46% | 64.44 | 5.59 | 21.4% | 轻度控盘 |
| 2025-12-17 | 5.51 | 0.55% | 317.44 万 | 0.00 万 | 1,211.75 万 | 1,250.92 万 | 278.28 万 | 2.10% | 63.40 | 5.45 | 19.9% | 轻度控盘 |
| 2025-12-16 | 5.48 | -1.79% | 247.65 万 | 1,485.15 万 | 1,134.07 万 | 468.73 万 | -572.15 万 | 1.72% | 63.06 | 5.50 | 20.3% | 轻度控盘 |
| 2025-12-15 | 5.58 | 1.64% | 0.00 万 | 0.00 万 | 461.52 万 | 593.19 万 | -131.67 万 | 1.21% | 64.21 | 5.54 | 13.4% | 轻度控盘 |
| 2025-12-12 | 5.49 | -1.08% | 0.00 万 | 546.62 万 | 982.09 万 | 836.66 万 | -401.19 万 | 1.76% | 63.17 | 5.55 | 15.6% | 轻度控盘 |
| 2025-12-11 | 5.55 | -2.97% | 0.00 万 | 0.00 万 | 748.02 万 | 1,188.59 万 | -440.57 万 | 1.65% | 63.86 | 5.60 | 14.1% | 轻度控盘 |
| 2025-12-10 | 5.72 | -0.87% | 0.00 万 | 0.00 万 | 311.01 万 | 889.99 万 | -578.98 万 | 1.25% | 65.82 | 5.74 | 11.6% | 轻度控盘 |
| 2025-12-09 | 5.77 | -0.52% | 0.00 万 | 179.56 万 | 869.85 万 | 782.92 万 | -92.63 万 | 1.50% | 66.39 | 5.78 | 17.1% | 轻度控盘 |
| 2025-12-08 | 5.80 | -0.34% | 116.60 万 | 199.61 万 | 791.77 万 | 1,127.25 万 | -418.49 万 | 1.55% | 66.74 | 5.81 | 16.7% | 轻度控盘 |
| 2025-12-05 | 5.82 | 1.39% | 143.46 万 | 0.00 万 | 990.90 万 | 771.76 万 | 362.61 万 | 1.73% | 66.97 | 5.77 | 17.6% | 轻度控盘 |
| 2025-12-04 | 5.74 | -1.88% | 0.00 万 | 202.80 万 | 632.45 万 | 979.86 万 | -550.21 万 | 1.49% | 66.05 | 5.78 | 13.6% | 轻度控盘 |
| 2025-12-03 | 5.85 | -0.68% | 0.00 万 | 0.00 万 | 824.05 万 | 1,065.31 万 | -241.25 万 | 1.55% | 67.31 | 5.84 | 15.6% | 轻度控盘 |
| 2025-12-02 | 5.89 | 0.34% | 0.00 万 | 403.69 万 | 646.97 万 | 1,511.14 万 | -1,267.86 万 | 2.22% | 67.77 | 5.86 | 12.4% | 轻度控盘 |
| 2025-12-01 | 5.87 | -1.34% | 101.01 万 | 901.33 万 | 1,370.65 万 | 1,651.03 万 | -1,080.71 万 | 2.19% | 67.54 | 5.92 | 18.5% | 轻度控盘 |
| 2025-11-28 | 5.95 | 0.68% | 111.48 万 | 108.35 万 | 783.79 万 | 755.13 万 | 31.79 万 | 1.71% | 68.46 | 5.92 | 16.2% | 轻度控盘 |
| 2025-11-27 | 5.91 | -0.67% | 0.00 万 | 228.12 万 | 1,145.04 万 | 504.38 万 | 412.55 万 | 1.61% | 68.00 | 5.90 | 20.1% | 轻度控盘 |
| 2025-11-26 | 5.95 | 0.34% | 120.36 万 | 159.07 万 | 1,623.31 万 | 1,890.34 万 | -305.75 万 | 3.13% | 68.46 | 5.93 | 17.4% | 轻度控盘 |
| 2025-11-25 | 5.93 | 6.27% | 1,107.55 万 | 2,466.80 万 | 5,422.67 万 | 3,766.40 万 | 297.03 万 | 6.25% | 68.23 | 5.93 | 24.6% | 轻度控盘 |
| 2025-11-24 | 5.58 | 2.20% | 20.11 万 | 252.87 万 | 1,175.70 万 | 1,822.67 万 | -879.74 万 | 3.13% | 64.21 | 5.59 | 15.3% | 轻度控盘 |
| 2025-11-21 | 5.46 | -7.77% | 271.43 万 | 4,222.76 万 | 3,850.84 万 | 4,727.68 万 | -4,828.17 万 | 5.21% | 62.83 | 5.61 | 21.2% | 轻度控盘 |
| 2025-11-20 | 5.92 | -2.95% | 46.95 万 | 942.01 万 | 1,636.76 万 | 1,795.59 万 | -1,053.89 万 | 2.57% | 68.12 | 5.97 | 18.0% | 轻度控盘 |
| 2025-11-19 | 6.10 | -3.02% | 0.00 万 | 612.49 万 | 1,703.81 万 | 2,837.72 万 | -1,746.41 万 | 3.03% | 70.19 | 6.14 | 17.4% | 轻度控盘 |
| 2025-11-18 | 6.29 | -4.26% | 361.43 万 | 893.19 万 | 2,250.87 万 | 3,857.79 万 | -2,138.68 万 | 4.38% | 72.38 | 6.33 | 18.6% | 轻度控盘 |
| 2025-11-17 | 6.57 | 2.18% | 829.38 万 | 1,646.75 万 | 3,686.55 万 | 3,095.19 万 | -226.01 万 | 4.25% | 75.60 | 6.52 | 24.2% | 轻度控盘 |
| 2025-11-14 | 6.43 | -2.28% | 807.63 万 | 751.87 万 | 4,248.44 万 | 4,701.13 万 | -396.94 万 | 4.90% | 73.99 | 6.52 | 24.3% | 轻度控盘 |
| 2025-11-13 | 6.58 | -1.20% | 1,294.99 万 | 1,036.13 万 | 2,976.24 万 | 5,413.31 万 | -2,178.20 万 | 5.87% | 75.71 | 6.59 | 21.1% | 轻度控盘 |
| 2025-11-12 | 6.66 | 1.37% | 1,775.39 万 | 2,160.18 万 | 1.05 亿 | 8,097.56 万 | 2,066.18 万 | 9.42% | 76.63 | 6.70 | 28.7% | 中度控盘 |
| 2025-11-11 | 6.57 | 2.66% | 1,883.75 万 | 1,710.02 万 | 9,783.40 万 | 8,407.68 万 | 1,549.46 万 | 9.48% | 75.60 | 6.49 | 28.1% | 中度控盘 |
| 2025-11-10 | 6.40 | 2.24% | 2,761.43 万 | 787.88 万 | 1.01 亿 | 9,867.98 万 | 2,221.08 万 | 11.05% | 73.64 | 6.35 | 26.9% | 中度控盘 |
| 2025-11-07 | 6.26 | 1.62% | 2,437.82 万 | 2,161.10 万 | 1.02 亿 | 8,974.36 万 | 1,470.83 万 | 11.05% | 72.03 | 6.25 | 30.2% | 中度控盘 |
| 2025-11-06 | 6.16 | -9.01% | 2,592.34 万 | 6,298.09 万 | 1.23 亿 | 1.14 亿 | -2,834.54 万 | 16.58% | 70.88 | 6.26 | 32.5% | 中度控盘 |
| 2025-11-05 | 6.77 | 10.08% | 2.56 亿 | 2.18 亿 | 7,763.38 万 | 8,551.80 万 | 3,036.49 万 | 12.45% | 77.90 | 6.61 | 51.5% | 完全控盘 |
| 2025-11-04 | 6.15 | 10.02% | 1.27 亿 | 3,863.07 万 | 1,413.92 万 | 3,930.45 万 | 6,326.43 万 | 4.46% | 70.76 | 6.02 | 55.7% | 完全控盘 |
| 2025-11-03 | 5.59 | 1.45% | 0.00 万 | 501.92 万 | 615.27 万 | 1,188.53 万 | -1,075.17 万 | 1.42% | 64.32 | 5.56 | 17.3% | 轻度控盘 |
| 2025-10-31 | 5.51 | 0.92% | 0.00 万 | 301.57 万 | 545.76 万 | 1,006.94 万 | -762.74 万 | 1.10% | 63.40 | 5.50 | 21.7% | 轻度控盘 |
| 2025-10-30 | 5.46 | -1.97% | 544.77 万 | 452.25 万 | 1,916.25 万 | 1,384.22 万 | 624.55 万 | 1.65% | 62.83 | 5.50 | 36.2% | 中度控盘 |
| 2025-10-29 | 5.57 | 0.54% | 834.13 万 | 228.38 万 | 2,148.43 万 | 1,233.19 万 | 1,520.99 万 | 1.78% | 64.09 | 5.56 | 36.2% | 中度控盘 |
| 2025-10-28 | 5.54 | -0.54% | 397.59 万 | 0.00 万 | 425.83 万 | 639.52 万 | 183.90 万 | 1.12% | 63.75 | 5.56 | 20.8% | 轻度控盘 |
| 2025-10-27 | 5.57 | 0.18% | 176.57 万 | 74.85 万 | 861.57 万 | 1,011.28 万 | -48.00 万 | 1.50% | 64.09 | 5.57 | 19.9% | 轻度控盘 |
| 2025-10-24 | 5.56 | -1.42% | 272.22 万 | 261.21 万 | 1,250.80 万 | 1,324.82 万 | -63.01 万 | 1.82% | 63.98 | 5.58 | 21.2% | 轻度控盘 |
| 2025-10-23 | 5.64 | 1.08% | 0.00 万 | 593.98 万 | 1,114.15 万 | 1,366.97 万 | -846.80 万 | 1.87% | 64.90 | 5.60 | 17.1% | 轻度控盘 |