最新收盘价
9.09
元
↓ -0.10
(-1.09%)
当日涨跌幅
-1.09%
今日变动
📉 下跌
主力净流入
-4,164.08 万
资金动向
💸 资金流出
机构参与度
28.1%
控盘程度
中度控盘
📈 仙琚制药 (002332) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 9.09 | -1.09% | 717.39 万 | 1,136.27 万 | 3,235.70 万 | 6,980.90 万 | -4,164.08 万 | 1.63% | 16.58 | 9.12 | 28.1% | 中度控盘 |
| 2025-12-19 | 9.19 | 0.99% | 478.61 万 | 183.80 万 | 2,282.05 万 | 2,397.87 万 | 178.98 万 | 0.88% | 16.77 | 9.17 | 31.8% | 中度控盘 |
| 2025-12-18 | 9.10 | 0.11% | 102.03 万 | 203.88 万 | 1,264.88 万 | 1,138.55 万 | 24.47 万 | 0.58% | 16.60 | 9.11 | 26.2% | 中度控盘 |
| 2025-12-17 | 9.09 | 0.89% | 358.08 万 | 1,043.41 万 | 1,715.24 万 | 1,930.46 万 | -900.56 万 | 0.93% | 16.58 | 9.04 | 25.3% | 中度控盘 |
| 2025-12-16 | 9.01 | -1.53% | 110.14 万 | 3,036.07 万 | 2,404.58 万 | 3,740.88 万 | -4,262.23 万 | 1.37% | 16.44 | 9.05 | 23.3% | 轻度控盘 |
| 2025-12-15 | 9.15 | -1.72% | 266.19 万 | 1,633.61 万 | 2,729.16 万 | 4,871.35 万 | -3,509.62 万 | 1.38% | 16.69 | 9.21 | 24.8% | 轻度控盘 |
| 2025-12-12 | 9.31 | -0.64% | 529.87 万 | 465.53 万 | 1,885.47 万 | 2,635.63 万 | -685.82 万 | 0.97% | 16.98 | 9.33 | 26.6% | 中度控盘 |
| 2025-12-11 | 9.37 | -1.58% | 0.00 万 | 1,030.36 万 | 2,535.93 万 | 4,688.22 万 | -3,182.65 万 | 1.44% | 17.09 | 9.42 | 24.7% | 轻度控盘 |
| 2025-12-10 | 9.52 | -0.21% | 1,107.10 万 | 3,605.25 万 | 5,455.28 万 | 7,322.18 万 | -4,365.05 万 | 2.65% | 17.37 | 9.43 | 29.8% | 中度控盘 |
| 2025-12-09 | 9.54 | 3.58% | 5,804.56 万 | 2,382.64 万 | 1.08 亿 | 7,392.24 万 | 6,878.77 万 | 3.69% | 17.40 | 9.47 | 41.2% | 完全控盘 |
| 2025-12-08 | 9.21 | -0.11% | 566.34 万 | 1,275.80 万 | 2,048.31 万 | 1,584.42 万 | -245.58 万 | 0.92% | 16.80 | 9.22 | 30.1% | 中度控盘 |
| 2025-12-05 | 9.22 | 0.33% | 827.16 万 | 457.63 万 | 1,623.38 万 | 1,700.28 万 | 292.63 万 | 0.84% | 16.82 | 9.17 | 30.1% | 中度控盘 |
| 2025-12-04 | 9.19 | 0.11% | 347.48 万 | 553.13 万 | 1,045.04 万 | 1,502.65 万 | -663.25 万 | 0.65% | 16.77 | 9.18 | 25.1% | 中度控盘 |
| 2025-12-03 | 9.18 | -0.22% | 306.09 万 | 429.06 万 | 2,131.73 万 | 2,031.75 万 | -22.99 万 | 1.03% | 16.75 | 9.16 | 27.1% | 中度控盘 |
| 2025-12-02 | 9.20 | -1.08% | 0.00 万 | 1,152.14 万 | 2,324.18 万 | 1,522.44 万 | -350.41 万 | 1.00% | 16.78 | 9.23 | 26.5% | 中度控盘 |
| 2025-12-01 | 9.30 | 0.32% | 1,045.51 万 | 1,816.73 万 | 2,248.64 万 | 1,715.24 万 | -237.82 万 | 1.22% | 16.97 | 9.26 | 29.1% | 中度控盘 |
| 2025-11-28 | 9.27 | -1.28% | 0.00 万 | 1,124.14 万 | 3,427.33 万 | 2,626.23 万 | -323.03 万 | 1.57% | 16.91 | 9.29 | 27.1% | 中度控盘 |
| 2025-11-27 | 9.39 | -0.21% | 679.63 万 | 284.48 万 | 1,451.57 万 | 2,019.61 万 | -172.89 万 | 0.75% | 17.13 | 9.40 | 31.3% | 中度控盘 |
| 2025-11-26 | 9.41 | -0.84% | 1,958.98 万 | 1,045.23 万 | 2,822.27 万 | 5,258.46 万 | -1,522.45 万 | 1.34% | 17.17 | 9.51 | 35.3% | 中度控盘 |
| 2025-11-25 | 9.49 | 1.17% | 1,018.70 万 | 662.16 万 | 2,350.47 万 | 3,508.53 万 | -801.52 万 | 1.22% | 17.31 | 9.47 | 29.7% | 中度控盘 |
| 2025-11-24 | 9.38 | 0.32% | 824.58 万 | 1,126.81 万 | 2,173.62 万 | 1,744.51 万 | 126.88 万 | 0.94% | 17.11 | 9.40 | 32.4% | 中度控盘 |
| 2025-11-21 | 9.35 | -2.30% | 785.40 万 | 1,952.23 万 | 3,979.33 万 | 5,238.87 万 | -2,426.37 万 | 2.08% | 17.06 | 9.38 | 26.9% | 中度控盘 |
| 2025-11-20 | 9.57 | -0.31% | 592.56 万 | 646.22 万 | 2,030.66 万 | 1,984.71 万 | -7.71 万 | 0.88% | 17.46 | 9.60 | 31.5% | 中度控盘 |
| 2025-11-19 | 9.60 | -1.23% | 414.14 万 | 985.44 万 | 2,700.90 万 | 2,729.03 万 | -599.42 万 | 1.13% | 17.51 | 9.62 | 30.2% | 中度控盘 |
| 2025-11-18 | 9.72 | -0.92% | 1,741.47 万 | 1,366.25 万 | 2,785.03 万 | 3,153.44 万 | 6.81 万 | 1.31% | 17.73 | 9.74 | 34.3% | 中度控盘 |
| 2025-11-17 | 9.81 | -1.51% | 1,661.42 万 | 1,248.85 万 | 3,007.68 万 | 3,372.42 万 | 47.83 万 | 1.58% | 17.90 | 9.83 | 31.8% | 中度控盘 |
| 2025-11-14 | 9.96 | 0.00% | 2,226.17 万 | 2,225.40 万 | 4,154.52 万 | 5,396.11 万 | -1,240.83 万 | 1.79% | 18.17 | 10.00 | 35.9% | 中度控盘 |
| 2025-11-13 | 9.96 | 0.81% | 1,483.88 万 | 1,391.72 万 | 3,975.55 万 | 2,936.93 万 | 1,130.79 万 | 1.51% | 18.17 | 9.91 | 36.7% | 中度控盘 |
| 2025-11-12 | 9.88 | -0.30% | 2,706.32 万 | 2,827.06 万 | 5,034.00 万 | 5,201.23 万 | -287.98 万 | 1.84% | 18.02 | 9.88 | 39.1% | 中度控盘 |
| 2025-11-11 | 9.91 | 1.95% | 5,513.24 万 | 3,463.79 万 | 4,099.67 万 | 4,050.69 万 | 2,098.44 万 | 2.51% | 18.08 | 9.84 | 36.7% | 中度控盘 |
| 2025-11-10 | 9.72 | 1.57% | 936.03 万 | 43.97 万 | 4,293.38 万 | 4,169.57 万 | 1,015.86 万 | 1.73% | 17.73 | 9.70 | 31.4% | 中度控盘 |
| 2025-11-07 | 9.57 | 0.74% | 2,282.87 万 | 257.18 万 | 3,750.51 万 | 6,603.04 万 | -826.84 万 | 1.73% | 17.46 | 9.59 | 33.1% | 中度控盘 |
| 2025-11-06 | 9.50 | -0.52% | 1,109.48 万 | 1,891.96 万 | 2,560.05 万 | 4,637.31 万 | -2,859.75 万 | 1.50% | 17.33 | 9.52 | 26.2% | 中度控盘 |
| 2025-11-05 | 9.55 | 0.95% | 349.17 万 | 220.80 万 | 2,670.60 万 | 4,926.56 万 | -2,127.59 万 | 1.50% | 17.42 | 9.56 | 23.5% | 轻度控盘 |
| 2025-11-04 | 9.46 | -1.36% | 754.50 万 | 660.21 万 | 2,636.38 万 | 4,591.49 万 | -1,860.81 万 | 1.63% | 17.26 | 9.51 | 25.1% | 中度控盘 |
| 2025-11-03 | 9.59 | 1.27% | 342.28 万 | 451.63 万 | 2,516.44 万 | 2,854.61 万 | -447.52 万 | 1.44% | 17.49 | 9.54 | 24.9% | 轻度控盘 |
| 2025-10-31 | 9.47 | 1.28% | 931.30 万 | 1,404.21 万 | 3,570.03 万 | 4,095.34 万 | -998.22 万 | 1.48% | 17.28 | 9.45 | 31.1% | 中度控盘 |
| 2025-10-30 | 9.35 | -0.85% | 227.25 万 | 1,485.76 万 | 2,525.16 万 | 2,922.95 万 | -1,656.30 万 | 1.22% | 17.06 | 9.39 | 25.5% | 中度控盘 |
| 2025-10-29 | 9.43 | -1.26% | 757.06 万 | 3,366.48 万 | 4,507.20 万 | 4,537.84 万 | -2,640.06 万 | 2.29% | 17.20 | 9.42 | 26.4% | 中度控盘 |
| 2025-10-28 | 9.55 | -0.31% | 107.44 万 | 470.22 万 | 2,285.64 万 | 2,978.93 万 | -1,056.07 万 | 1.32% | 17.42 | 9.53 | 23.6% | 轻度控盘 |
| 2025-10-27 | 9.58 | 0.00% | 573.49 万 | 887.96 万 | 2,486.78 万 | 2,487.73 万 | -315.43 万 | 1.09% | 17.48 | 9.60 | 29.3% | 中度控盘 |
| 2025-10-24 | 9.58 | -0.73% | 193.20 万 | 1,197.35 万 | 2,827.28 万 | 3,311.10 万 | -1,487.96 万 | 1.32% | 17.48 | 9.62 | 25.6% | 中度控盘 |
| 2025-10-23 | 9.65 | -0.31% | 541.06 万 | 2,269.41 万 | 2,194.66 万 | 2,651.40 万 | -2,185.08 万 | 1.30% | 17.60 | 9.61 | 26.0% | 中度控盘 |