最新收盘价
8.65
元
↓ -0.10
(-1.14%)
当日涨跌幅
-1.14%
今日变动
📉 下跌
主力净流入
-786.91 万
资金动向
💸 资金流出
机构参与度
17.6%
控盘程度
轻度控盘
📈 皖通科技 (002331) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 8.65 | -1.14% | 181.87 万 | 139.36 万 | 876.87 万 | 1,706.30 万 | -786.91 万 | 2.07% | -47.33 | 8.65 | 17.6% | 轻度控盘 |
| 2025-11-05 | 8.75 | -0.34% | 608.92 万 | 263.71 万 | 1,395.93 万 | 2,858.20 万 | -1,117.06 万 | 2.51% | -47.88 | 8.76 | 22.3% | 轻度控盘 |
| 2025-11-04 | 8.78 | -0.11% | 0.00 万 | 208.11 万 | 1,226.39 万 | 1,438.12 万 | -419.83 万 | 2.41% | -48.04 | 8.77 | 18.2% | 轻度控盘 |
| 2025-11-03 | 8.79 | 2.33% | 385.12 万 | 203.38 万 | 2,423.28 万 | 3,317.37 万 | -712.34 万 | 3.68% | -48.10 | 8.77 | 22.1% | 轻度控盘 |
| 2025-10-31 | 8.59 | 2.14% | 311.87 万 | 238.78 万 | 2,071.90 万 | 1,632.34 万 | 512.65 万 | 2.93% | -47.00 | 8.57 | 23.8% | 轻度控盘 |
| 2025-10-30 | 8.41 | -2.10% | 252.07 万 | 650.49 万 | 1,069.22 万 | 1,519.13 万 | -848.33 万 | 2.39% | -46.02 | 8.48 | 20.0% | 轻度控盘 |
| 2025-10-29 | 8.59 | -1.26% | 969.96 万 | 873.70 万 | 1,898.52 万 | 2,216.02 万 | -221.23 万 | 2.93% | -47.00 | 8.58 | 26.9% | 中度控盘 |
| 2025-10-28 | 8.70 | 0.93% | 648.00 万 | 388.52 万 | 1,668.74 万 | 1,683.94 万 | 244.28 万 | 2.94% | -47.60 | 8.71 | 24.7% | 轻度控盘 |
| 2025-10-27 | 8.62 | -1.71% | 310.46 万 | 1,023.51 万 | 2,721.19 万 | 2,982.78 万 | -974.64 万 | 3.72% | -47.17 | 8.61 | 24.7% | 轻度控盘 |
| 2025-10-24 | 8.77 | 2.45% | 1,937.81 万 | 1,063.28 万 | 6,647.80 万 | 4,893.43 万 | 2,628.90 万 | 6.58% | -47.99 | 8.78 | 31.3% | 中度控盘 |
| 2025-10-23 | 8.56 | 0.35% | 0.00 万 | 881.50 万 | 1,287.84 万 | 1,506.08 万 | -1,099.74 万 | 2.30% | -46.84 | 8.49 | 19.3% | 轻度控盘 |
| 2025-10-22 | 8.53 | -0.23% | 0.00 万 | 0.00 万 | 1,184.16 万 | 941.61 万 | 242.55 万 | 1.61% | -46.67 | 8.52 | 23.8% | 轻度控盘 |
| 2025-10-21 | 8.55 | -0.12% | 280.34 万 | 0.00 万 | 1,472.97 万 | 1,420.39 万 | 332.91 万 | 2.48% | -46.78 | 8.51 | 23.3% | 轻度控盘 |
| 2025-10-20 | 8.56 | 2.88% | 1,342.90 万 | 800.89 万 | 3,874.11 万 | 2,567.64 万 | 1,848.48 万 | 4.47% | -46.84 | 8.53 | 31.1% | 中度控盘 |
| 2025-10-17 | 8.32 | -1.77% | 700.84 万 | 906.29 万 | 1,364.10 万 | 1,605.14 万 | -446.49 万 | 2.95% | -45.52 | 8.35 | 24.3% | 轻度控盘 |
| 2025-10-16 | 8.47 | 0.59% | 814.21 万 | 804.29 万 | 3,189.52 万 | 2,223.23 万 | 976.21 万 | 3.82% | -46.35 | 8.46 | 29.5% | 中度控盘 |
| 2025-10-15 | 8.42 | 5.25% | 1,380.39 万 | 548.15 万 | 6,053.93 万 | 3,832.11 万 | 3,054.06 万 | 6.63% | -45.75 | 8.32 | 29.3% | 中度控盘 |
| 2025-10-14 | 8.00 | -1.23% | 292.64 万 | 290.05 万 | 1,280.82 万 | 1,917.90 万 | -634.48 万 | 2.18% | -43.47 | 8.05 | 22.4% | 轻度控盘 |
| 2025-10-13 | 8.10 | -0.74% | 0.00 万 | 224.25 万 | 975.67 万 | 1,131.43 万 | -380.01 万 | 1.91% | -44.01 | 8.01 | 19.8% | 轻度控盘 |
| 2025-10-10 | 8.16 | 0.00% | 0.00 万 | 445.23 万 | 1,427.69 万 | 1,257.21 万 | -274.75 万 | 1.94% | -44.34 | 8.14 | 24.8% | 轻度控盘 |
| 2025-10-09 | 8.16 | 0.37% | 565.08 万 | 784.83 万 | 1,527.49 万 | 1,858.11 万 | -550.37 万 | 2.20% | -44.34 | 8.15 | 28.7% | 中度控盘 |
| 2025-09-30 | 8.13 | 0.74% | 488.40 万 | 679.81 万 | 1,790.45 万 | 1,574.33 万 | 24.72 万 | 2.27% | -44.17 | 8.11 | 29.1% | 中度控盘 |
| 2025-09-29 | 8.07 | 0.62% | 424.88 万 | 722.98 万 | 1,584.17 万 | 1,361.71 万 | -75.65 万 | 2.16% | -45.85 | 8.03 | 26.7% | 中度控盘 |
| 2025-09-26 | 8.02 | -0.99% | 114.53 万 | 247.67 万 | 1,176.40 万 | 1,395.47 万 | -352.20 万 | 1.63% | -45.56 | 8.06 | 23.6% | 轻度控盘 |
| 2025-09-25 | 8.10 | -1.34% | 25.73 万 | 282.39 万 | 1,149.47 万 | 1,904.32 万 | -1,011.51 万 | 2.10% | -46.02 | 8.14 | 19.8% | 轻度控盘 |
| 2025-09-24 | 8.21 | 0.24% | 210.20 万 | 599.61 万 | 1,377.20 万 | 2,107.81 万 | -1,120.02 万 | 2.43% | -46.64 | 8.18 | 21.6% | 轻度控盘 |
| 2025-09-23 | 8.19 | 0.49% | 147.90 万 | 313.83 万 | 2,665.00 万 | 2,564.70 万 | -65.62 万 | 3.65% | -46.53 | 8.08 | 24.1% | 轻度控盘 |
| 2025-09-22 | 8.15 | -0.61% | 123.68 万 | 289.62 万 | 1,359.41 万 | 1,902.02 万 | -708.55 万 | 2.13% | -46.30 | 8.13 | 23.7% | 轻度控盘 |
| 2025-09-19 | 8.20 | -1.20% | 786.44 万 | 624.90 万 | 1,804.33 万 | 2,578.73 万 | -612.86 万 | 3.05% | -46.59 | 8.24 | 25.4% | 中度控盘 |
| 2025-09-18 | 8.30 | -1.31% | 510.39 万 | 979.66 万 | 4,661.55 万 | 3,431.01 万 | 761.27 万 | 4.64% | -47.15 | 8.44 | 29.8% | 中度控盘 |
| 2025-09-17 | 8.41 | -1.75% | 160.56 万 | 1,138.24 万 | 1,985.23 万 | 3,466.40 万 | -2,458.84 万 | 3.89% | -47.78 | 8.44 | 20.5% | 轻度控盘 |
| 2025-09-16 | 8.56 | 2.27% | 2,023.36 万 | 1,218.99 万 | 4,943.77 万 | 4,159.44 万 | 1,588.70 万 | 6.10% | -48.63 | 8.59 | 30.4% | 中度控盘 |
| 2025-09-15 | 8.37 | 0.24% | 246.70 万 | 110.36 万 | 1,683.00 万 | 1,390.76 万 | 428.58 万 | 2.39% | -47.55 | 8.31 | 25.5% | 中度控盘 |
| 2025-09-12 | 8.35 | 0.60% | 125.32 万 | 323.63 万 | 2,931.75 万 | 2,610.61 万 | 122.83 万 | 3.06% | -47.44 | 8.34 | 28.4% | 中度控盘 |
| 2025-09-11 | 8.30 | 1.47% | 528.28 万 | 215.23 万 | 2,025.87 万 | 1,558.62 万 | 780.30 万 | 2.62% | -47.15 | 8.24 | 27.3% | 中度控盘 |
| 2025-09-10 | 8.18 | 0.62% | 158.13 万 | 250.56 万 | 1,250.75 万 | 1,299.34 万 | -141.01 万 | 1.74% | -46.47 | 8.16 | 25.0% | 中度控盘 |
| 2025-09-09 | 8.13 | -2.05% | 158.50 万 | 1,113.64 万 | 1,720.48 万 | 1,976.37 万 | -1,211.02 万 | 2.65% | -46.19 | 8.17 | 23.4% | 轻度控盘 |
| 2025-09-08 | 8.30 | 1.84% | 849.44 万 | 255.60 万 | 2,316.44 万 | 1,957.83 万 | 952.45 万 | 3.02% | -47.15 | 8.22 | 29.3% | 中度控盘 |