最新收盘价
5.05
元
↓ -0.02
(-0.39%)
当日涨跌幅
-0.39%
今日变动
📉 下跌
主力净流入
-73.62 万
资金动向
💸 资金流出
机构参与度
20.9%
控盘程度
轻度控盘
📈 得利斯 (002330) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 5.05 | -0.39% | 0.00 万 | 0.00 万 | 1,011.23 万 | 1,084.85 万 | -73.62 万 | 1.57% | 445.29 | 5.05 | 20.9% | 轻度控盘 |
| 2025-11-05 | 5.07 | 1.00% | 113.28 万 | 204.53 万 | 990.18 万 | 1,209.70 万 | -310.77 万 | 1.85% | 447.05 | 5.05 | 19.6% | 轻度控盘 |
| 2025-11-04 | 5.02 | 0.80% | 643.42 万 | 218.91 万 | 844.74 万 | 1,104.44 万 | 164.81 万 | 1.76% | 442.64 | 4.99 | 23.8% | 轻度控盘 |
| 2025-11-03 | 4.98 | 1.84% | 0.00 万 | 101.50 万 | 920.54 万 | 1,447.10 万 | -628.06 万 | 2.09% | 439.12 | 4.96 | 17.9% | 轻度控盘 |
| 2025-10-31 | 4.89 | 1.45% | 303.32 万 | 339.23 万 | 930.54 万 | 1,109.51 万 | -214.89 万 | 1.97% | 431.18 | 4.89 | 22.1% | 轻度控盘 |
| 2025-10-30 | 4.82 | -1.63% | 940.64 万 | 258.30 万 | 720.11 万 | 725.07 万 | 677.38 万 | 1.75% | 425.01 | 4.86 | 27.1% | 中度控盘 |
| 2025-10-29 | 4.90 | -0.81% | 484.01 万 | 119.16 万 | 1,151.46 万 | 1,120.59 万 | 395.72 万 | 2.21% | 432.06 | 4.86 | 21.5% | 轻度控盘 |
| 2025-10-28 | 4.94 | 0.61% | 0.00 万 | 0.00 万 | 862.62 万 | 743.08 万 | 119.54 万 | 1.64% | 435.59 | 4.91 | 17.1% | 轻度控盘 |
| 2025-10-27 | 4.91 | 0.00% | 38.35 万 | 0.00 万 | 552.65 万 | 1,125.44 万 | -534.44 万 | 1.84% | 432.94 | 4.91 | 13.6% | 轻度控盘 |
| 2025-10-24 | 4.91 | -1.41% | 0.00 万 | 411.88 万 | 988.75 万 | 1,538.39 万 | -961.52 万 | 2.05% | 432.94 | 4.96 | 16.0% | 轻度控盘 |
| 2025-10-23 | 4.98 | 0.61% | 0.00 万 | 0.00 万 | 819.53 万 | 1,109.89 万 | -290.36 万 | 1.85% | 439.12 | 4.96 | 15.6% | 轻度控盘 |
| 2025-10-22 | 4.95 | 1.23% | 0.00 万 | 0.00 万 | 565.56 万 | 1,275.66 万 | -710.11 万 | 2.12% | 436.47 | 4.95 | 13.1% | 轻度控盘 |
| 2025-10-21 | 4.89 | 2.52% | 111.57 万 | 365.67 万 | 1,307.57 万 | 1,819.97 万 | -766.50 万 | 2.66% | 431.18 | 4.83 | 18.7% | 轻度控盘 |
| 2025-10-20 | 4.77 | 0.63% | 0.00 万 | 0.00 万 | 725.26 万 | 691.07 万 | 34.19 万 | 1.44% | 420.60 | 4.76 | 18.8% | 轻度控盘 |
| 2025-10-17 | 4.74 | -0.63% | 0.00 万 | 117.36 万 | 1,131.82 万 | 1,525.93 万 | -511.47 万 | 1.96% | 417.95 | 4.77 | 20.1% | 轻度控盘 |
| 2025-10-16 | 4.77 | 0.00% | 126.28 万 | 0.00 万 | 1,066.04 万 | 990.13 万 | 202.19 万 | 1.87% | 420.60 | 4.78 | 20.8% | 轻度控盘 |
| 2025-10-15 | 4.77 | 1.06% | 0.00 万 | 215.94 万 | 981.51 万 | 1,208.19 万 | -442.61 万 | 1.87% | 420.60 | 4.76 | 18.4% | 轻度控盘 |
| 2025-10-14 | 4.72 | 0.00% | 142.95 万 | 368.79 万 | 973.99 万 | 1,301.99 万 | -553.85 万 | 2.23% | 416.19 | 4.73 | 18.3% | 轻度控盘 |
| 2025-10-13 | 4.72 | -2.07% | 238.64 万 | 517.77 万 | 1,181.26 万 | 977.83 万 | -75.70 万 | 2.96% | 416.19 | 4.67 | 18.4% | 轻度控盘 |
| 2025-10-10 | 4.82 | 1.47% | 315.69 万 | 462.43 万 | 1,507.22 万 | 1,980.75 万 | -620.27 万 | 3.03% | 425.01 | 4.81 | 21.3% | 轻度控盘 |
| 2025-10-09 | 4.75 | -0.84% | 0.00 万 | 653.93 万 | 1,391.03 万 | 1,425.76 万 | -688.67 万 | 2.32% | 418.84 | 4.75 | 20.8% | 轻度控盘 |
| 2025-09-30 | 4.79 | -0.42% | 0.00 万 | 370.31 万 | 1,608.19 万 | 1,178.68 万 | 59.20 万 | 1.98% | 422.36 | 4.80 | 24.1% | 轻度控盘 |
| 2025-09-29 | 4.81 | -0.41% | 139.10 万 | 219.86 万 | 973.64 万 | 1,558.69 万 | -665.80 万 | 2.48% | 148.30 | 4.78 | 17.2% | 轻度控盘 |
| 2025-09-26 | 4.83 | 0.21% | 51.49 万 | 379.77 万 | 1,483.70 万 | 1,814.21 万 | -658.79 万 | 2.71% | 148.92 | 4.82 | 19.5% | 轻度控盘 |
| 2025-09-25 | 4.82 | -2.03% | 0.00 万 | 590.04 万 | 1,601.29 万 | 2,164.61 万 | -1,153.36 万 | 3.03% | 148.61 | 4.87 | 19.0% | 轻度控盘 |
| 2025-09-24 | 4.92 | 0.82% | 264.46 万 | 346.84 万 | 1,541.10 万 | 1,880.03 万 | -421.32 万 | 3.06% | 151.69 | 4.91 | 21.0% | 轻度控盘 |
| 2025-09-23 | 4.88 | -2.20% | 132.05 万 | 558.23 万 | 2,573.29 万 | 2,811.46 万 | -664.34 万 | 4.25% | 150.46 | 4.87 | 21.5% | 轻度控盘 |
| 2025-09-22 | 4.99 | -0.20% | 748.52 万 | 663.95 万 | 4,094.89 万 | 3,060.30 万 | 1,119.16 万 | 5.45% | 153.85 | 5.03 | 25.2% | 中度控盘 |
| 2025-09-19 | 5.00 | -2.72% | 574.19 万 | 1,545.09 万 | 2,619.27 万 | 4,850.45 万 | -3,202.07 万 | 5.95% | 154.16 | 5.03 | 19.5% | 轻度控盘 |
| 2025-09-18 | 5.14 | -4.64% | 632.41 万 | 2,600.71 万 | 6,391.26 万 | 6,893.78 万 | -2,470.83 万 | 9.98% | 158.47 | 5.22 | 23.2% | 轻度控盘 |
| 2025-09-17 | 5.39 | -0.92% | 2,544.61 万 | 2,194.57 万 | 9,120.59 万 | 9,766.32 万 | -295.70 万 | 12.56% | 166.18 | 5.54 | 30.8% | 中度控盘 |
| 2025-09-16 | 5.44 | -0.18% | 4,427.43 万 | 8,301.51 万 | 1.49 亿 | 1.30 亿 | -1,922.25 万 | 17.33% | 167.72 | 5.54 | 33.7% | 中度控盘 |
| 2025-09-15 | 5.45 | 10.10% | 1.07 亿 | 4,963.48 万 | 4,056.65 万 | 5,256.85 万 | 4,520.83 万 | 5.94% | 168.03 | 5.45 | 53.7% | 完全控盘 |
| 2025-09-12 | 4.95 | -0.80% | 249.25 万 | 121.07 万 | 1,393.21 万 | 1,291.49 万 | 229.90 万 | 1.79% | 152.62 | 4.98 | 28.2% | 中度控盘 |
| 2025-09-11 | 4.99 | 0.81% | 60.91 万 | 640.76 万 | 1,922.08 万 | 1,311.22 万 | 31.00 万 | 1.90% | 153.85 | 4.95 | 29.4% | 中度控盘 |
| 2025-09-10 | 4.95 | 1.85% | 245.70 万 | 310.86 万 | 1,762.93 万 | 1,255.39 万 | 442.38 万 | 1.96% | 152.62 | 4.93 | 27.0% | 中度控盘 |
| 2025-09-09 | 4.86 | -1.02% | 152.17 万 | 367.22 万 | 833.59 万 | 876.47 万 | -257.93 万 | 1.50% | 149.84 | 4.88 | 20.6% | 轻度控盘 |
| 2025-09-08 | 4.91 | 2.08% | 120.59 万 | 282.53 万 | 526.19 万 | 825.98 万 | -461.72 万 | 1.85% | 151.38 | 4.89 | 15.0% | 轻度控盘 |