最新收盘价
4.07
元
↓ -0.03
(-0.73%)
当日涨跌幅
-0.73%
今日变动
📉 下跌
主力净流入
-3,034.23 万
资金动向
💸 资金流出
机构参与度
30.2%
控盘程度
中度控盘
📈 皇氏集团 (002329) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.07 | -0.73% | 761.22 万 | 3,323.36 万 | 6,891.23 万 | 7,363.32 万 | -3,034.23 万 | 9.69% | -51.60 | 4.11 | 30.2% | 中度控盘 |
| 2026-03-25 | 4.10 | -0.49% | 1,213.25 万 | 412.24 万 | 4,825.65 万 | 4,773.18 万 | 853.49 万 | 7.68% | -51.98 | 4.07 | 30.5% | 中度控盘 |
| 2026-03-24 | 4.12 | 7.85% | 3,787.39 万 | 3,239.70 万 | 1.10 亿 | 9,471.47 万 | 2,030.82 万 | 16.35% | -52.23 | 4.02 | 32.5% | 中度控盘 |
| 2026-03-23 | 3.82 | 2.14% | 779.93 万 | 1,212.60 万 | 5,370.72 万 | 3,586.34 万 | 1,351.71 万 | 7.89% | -48.43 | 3.82 | 30.1% | 中度控盘 |
| 2026-03-20 | 3.74 | -2.35% | 340.62 万 | 564.09 万 | 1,457.65 万 | 1,523.93 万 | -289.76 万 | 2.92% | -47.41 | 3.78 | 26.5% | 中度控盘 |
| 2026-03-19 | 3.83 | -2.30% | 215.93 万 | 450.80 万 | 1,781.83 万 | 1,253.90 万 | 293.06 万 | 2.98% | -48.56 | 3.85 | 27.6% | 中度控盘 |
| 2026-03-18 | 3.92 | 1.03% | 301.89 万 | 0.00 万 | 1,629.69 万 | 1,434.85 万 | 496.74 万 | 2.74% | -49.70 | 3.87 | 27.9% | 中度控盘 |
| 2026-03-17 | 3.88 | -0.51% | 519.97 万 | 660.50 万 | 1,910.00 万 | 1,457.06 万 | 312.41 万 | 3.46% | -49.19 | 3.93 | 27.5% | 中度控盘 |
| 2026-03-16 | 3.90 | 1.56% | 116.10 万 | 117.00 万 | 1,075.76 万 | 989.35 万 | 85.51 万 | 2.04% | -49.44 | 3.88 | 25.7% | 中度控盘 |
| 2026-03-13 | 3.84 | -0.78% | 0.00 万 | 0.00 万 | 1,396.74 万 | 1,316.62 万 | 80.12 万 | 2.13% | -48.68 | 3.87 | 28.1% | 中度控盘 |
| 2026-03-12 | 3.87 | -0.77% | 483.57 万 | 224.10 万 | 1,429.24 万 | 2,049.25 万 | -360.55 万 | 2.40% | -49.06 | 3.88 | 30.9% | 中度控盘 |
| 2026-03-11 | 3.90 | -0.51% | 117.94 万 | 588.48 万 | 2,169.07 万 | 2,242.97 万 | -544.42 万 | 2.78% | -49.44 | 3.89 | 30.6% | 中度控盘 |
| 2026-03-10 | 3.92 | 1.29% | 348.92 万 | 297.90 万 | 1,923.37 万 | 2,607.64 万 | -633.25 万 | 3.45% | -49.70 | 3.91 | 28.1% | 中度控盘 |
| 2026-03-09 | 3.87 | -0.51% | 345.60 万 | 620.52 万 | 1,537.51 万 | 1,897.31 万 | -634.72 万 | 3.03% | -49.06 | 3.85 | 28.7% | 中度控盘 |
| 2026-03-06 | 3.89 | 3.73% | 1,093.14 万 | 1,385.35 万 | 4,330.57 万 | 2,709.65 万 | 1,328.70 万 | 5.40% | -49.32 | 3.84 | 36.9% | 中度控盘 |
| 2026-03-05 | 3.75 | 2.74% | 657.53 万 | 267.24 万 | 1,961.91 万 | 1,812.55 万 | 539.65 万 | 2.96% | -47.54 | 3.71 | 33.8% | 中度控盘 |
| 2026-03-04 | 3.65 | -1.35% | 320.92 万 | 104.65 万 | 1,549.84 万 | 1,720.97 万 | 45.13 万 | 2.68% | -46.27 | 3.64 | 29.8% | 中度控盘 |
| 2026-03-03 | 3.70 | -2.37% | 579.47 万 | 392.25 万 | 1,841.58 万 | 2,136.64 万 | -107.84 万 | 3.72% | -46.91 | 3.75 | 28.9% | 中度控盘 |
| 2026-03-02 | 3.79 | -1.30% | 527.91 万 | 937.59 万 | 3,549.53 万 | 3,500.39 万 | -360.55 万 | 5.40% | -48.05 | 3.76 | 31.2% | 中度控盘 |
| 2026-02-27 | 3.84 | 0.52% | 664.51 万 | 627.89 万 | 1,096.66 万 | 1,297.55 万 | -164.27 万 | 2.02% | -48.68 | 3.82 | 33.1% | 中度控盘 |
| 2026-02-26 | 3.82 | -1.04% | 192.36 万 | 725.89 万 | 1,941.95 万 | 2,013.51 万 | -605.09 万 | 2.99% | -48.43 | 3.83 | 31.5% | 中度控盘 |
| 2026-02-25 | 3.86 | 0.00% | 321.75 万 | 1,636.00 万 | 1,791.71 万 | 1,258.85 万 | -781.38 万 | 2.95% | -48.94 | 3.87 | 31.6% | 中度控盘 |
| 2026-02-24 | 3.86 | 3.21% | 1,344.82 万 | 921.94 万 | 3,794.54 万 | 2,680.96 万 | 1,536.45 万 | 4.12% | -48.94 | 3.83 | 42.8% | 完全控盘 |
| 2026-02-13 | 3.74 | -0.80% | 575.36 万 | 626.75 万 | 1,449.00 万 | 1,642.01 万 | -244.40 万 | 2.65% | -47.41 | 3.78 | 30.1% | 中度控盘 |
| 2026-02-12 | 3.77 | -2.08% | 1,188.78 万 | 453.99 万 | 1,498.62 万 | 2,044.79 万 | 188.62 万 | 3.34% | -47.79 | 3.79 | 29.8% | 中度控盘 |
| 2026-02-11 | 3.85 | -0.77% | 449.92 万 | 0.00 万 | 583.27 万 | 859.84 万 | 173.35 万 | 2.16% | -48.81 | 3.86 | 22.2% | 轻度控盘 |
| 2026-02-10 | 3.88 | -1.52% | 539.20 万 | 1,006.98 万 | 1,213.81 万 | 2,408.72 万 | -1,662.69 万 | 3.27% | -49.19 | 3.90 | 25.0% | 中度控盘 |
| 2026-02-09 | 3.94 | 1.55% | 723.79 万 | 448.80 万 | 2,042.88 万 | 2,642.10 万 | -324.23 万 | 4.28% | -49.95 | 3.92 | 27.8% | 中度控盘 |
| 2026-02-06 | 3.88 | 0.26% | 1,306.09 万 | 370.38 万 | 1,682.00 万 | 1,821.93 万 | 795.78 万 | 3.24% | -49.19 | 3.87 | 35.3% | 中度控盘 |
| 2026-02-05 | 3.87 | 0.00% | 606.00 万 | 480.39 万 | 2,310.03 万 | 2,736.38 万 | -300.75 万 | 4.22% | -49.06 | 3.89 | 30.3% | 中度控盘 |
| 2026-02-04 | 3.87 | 2.65% | 2,353.63 万 | 892.98 万 | 3,252.60 万 | 2,490.66 万 | 2,222.59 万 | 5.02% | -49.06 | 3.84 | 39.6% | 中度控盘 |
| 2026-02-03 | 3.77 | 1.07% | 848.09 万 | 526.38 万 | 1,251.00 万 | 1,119.92 万 | 452.79 万 | 2.53% | -47.79 | 3.75 | 32.0% | 中度控盘 |
| 2026-02-02 | 3.73 | -0.27% | 770.54 万 | 1,142.76 万 | 1,808.93 万 | 2,519.34 万 | -1,082.63 万 | 3.19% | -47.29 | 3.76 | 31.5% | 中度控盘 |
| 2026-01-30 | 3.74 | -1.84% | 401.08 万 | 770.69 万 | 1,494.97 万 | 2,439.48 万 | -1,314.12 万 | 3.28% | -47.41 | 3.76 | 26.0% | 中度控盘 |
| 2026-01-29 | 3.81 | 0.79% | 933.57 万 | 781.95 万 | 1,883.32 万 | 1,969.56 万 | 65.39 万 | 3.31% | -48.30 | 3.79 | 31.8% | 中度控盘 |
| 2026-01-28 | 3.78 | -1.56% | 841.88 万 | 1,412.74 万 | 1,144.28 万 | 1,909.56 万 | -1,336.13 万 | 3.13% | -47.92 | 3.79 | 25.8% | 中度控盘 |
| 2026-01-27 | 3.84 | -0.52% | 665.86 万 | 799.32 万 | 1,748.07 万 | 2,266.92 万 | -652.31 万 | 3.55% | -48.68 | 3.80 | 27.7% | 中度控盘 |