最新收盘价
3.65
元
↓ -0.04
(-1.08%)
当日涨跌幅
-1.08%
今日变动
📉 下跌
主力净流入
-587.61 万
资金动向
💸 资金流出
机构参与度
16.4%
控盘程度
轻度控盘
📈 皇氏集团 (002329) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 3.65 | -1.08% | 0.00 万 | 0.00 万 | 715.81 万 | 1,303.41 万 | -587.61 万 | 2.12% | -46.27 | 3.66 | 16.4% | 轻度控盘 |
| 2025-11-05 | 3.69 | 1.10% | 259.44 万 | 180.81 万 | 1,129.99 万 | 1,537.87 万 | -329.25 万 | 2.76% | -46.78 | 3.68 | 20.2% | 轻度控盘 |
| 2025-11-04 | 3.65 | 0.27% | 0.00 万 | 511.03 万 | 704.93 万 | 626.31 万 | -432.42 万 | 1.88% | -46.27 | 3.63 | 16.8% | 轻度控盘 |
| 2025-11-03 | 3.64 | 1.96% | 132.52 万 | 0.00 万 | 780.38 万 | 828.23 万 | 84.67 万 | 2.12% | -46.15 | 3.61 | 18.3% | 轻度控盘 |
| 2025-10-31 | 3.57 | 1.42% | 0.00 万 | 113.74 万 | 641.39 万 | 1,082.79 万 | -555.14 万 | 2.37% | -45.26 | 3.56 | 15.7% | 轻度控盘 |
| 2025-10-30 | 3.52 | -1.68% | 0.00 万 | 399.30 万 | 1,011.73 万 | 881.28 万 | -268.85 万 | 2.36% | -44.63 | 3.54 | 19.6% | 轻度控盘 |
| 2025-10-29 | 3.58 | -2.19% | 422.33 万 | 696.37 万 | 1,486.86 万 | 1,381.18 万 | -168.35 万 | 3.33% | -45.39 | 3.57 | 21.6% | 轻度控盘 |
| 2025-10-28 | 3.66 | 0.83% | 0.00 万 | 221.20 万 | 677.12 万 | 600.27 万 | -144.36 万 | 1.86% | -46.40 | 3.65 | 16.2% | 轻度控盘 |
| 2025-10-27 | 3.63 | -0.27% | 0.00 万 | 252.62 万 | 349.20 万 | 743.75 万 | -647.17 万 | 1.75% | -46.02 | 3.64 | 13.1% | 轻度控盘 |
| 2025-10-24 | 3.64 | -1.36% | 184.50 万 | 71.48 万 | 693.70 万 | 949.34 万 | -142.62 万 | 2.04% | -46.15 | 3.67 | 18.9% | 轻度控盘 |
| 2025-10-23 | 3.69 | 0.00% | 0.00 万 | 0.00 万 | 771.71 万 | 1,042.20 万 | -270.49 万 | 1.79% | -46.78 | 3.68 | 18.7% | 轻度控盘 |
| 2025-10-22 | 3.69 | 1.37% | 184.17 万 | 0.00 万 | 974.93 万 | 1,178.61 万 | -19.50 万 | 2.68% | -46.78 | 3.69 | 18.5% | 轻度控盘 |
| 2025-10-21 | 3.64 | 1.96% | 230.31 万 | 0.00 万 | 692.21 万 | 833.88 万 | 88.64 万 | 2.41% | -46.15 | 3.61 | 17.2% | 轻度控盘 |
| 2025-10-20 | 3.57 | 1.13% | 204.98 万 | 40.73 万 | 369.24 万 | 802.38 万 | -268.89 万 | 1.71% | -45.26 | 3.55 | 16.3% | 轻度控盘 |
| 2025-10-17 | 3.53 | -0.84% | 0.00 万 | 103.72 万 | 587.36 万 | 720.11 万 | -236.47 万 | 1.83% | -44.75 | 3.55 | 16.9% | 轻度控盘 |
| 2025-10-16 | 3.56 | -2.20% | 246.59 万 | 287.47 万 | 539.75 万 | 1,119.66 万 | -620.78 万 | 2.19% | -45.13 | 3.59 | 18.5% | 轻度控盘 |
| 2025-10-15 | 3.64 | 1.11% | 108.60 万 | 325.21 万 | 1,218.28 万 | 1,218.87 万 | -217.20 万 | 2.45% | -46.15 | 3.62 | 23.0% | 轻度控盘 |
| 2025-10-14 | 3.60 | 1.12% | 0.00 万 | 84.87 万 | 1,307.13 万 | 1,153.43 万 | 68.83 万 | 2.46% | -45.64 | 3.61 | 22.7% | 轻度控盘 |
| 2025-10-13 | 3.56 | -0.56% | 126.02 万 | 254.15 万 | 926.62 万 | 556.95 万 | 241.54 万 | 2.07% | -45.13 | 3.53 | 22.3% | 轻度控盘 |
| 2025-10-10 | 3.58 | 1.42% | 0.00 万 | 338.28 万 | 1,364.87 万 | 1,055.37 万 | -28.77 万 | 2.80% | -45.39 | 3.58 | 22.2% | 轻度控盘 |
| 2025-10-09 | 3.53 | 0.00% | 219.08 万 | 99.25 万 | 767.56 万 | 979.70 万 | -92.31 万 | 2.03% | -44.75 | 3.51 | 21.3% | 轻度控盘 |
| 2025-09-30 | 3.53 | -1.40% | 552.24 万 | 782.32 万 | 844.26 万 | 1,272.00 万 | -657.81 万 | 2.34% | -44.75 | 3.54 | 23.4% | 轻度控盘 |
| 2025-09-29 | 3.58 | 1.13% | 255.07 万 | 113.45 万 | 276.18 万 | 982.96 万 | -565.16 万 | 2.12% | -258.36 | 3.55 | 15.3% | 轻度控盘 |
| 2025-09-26 | 3.54 | 0.57% | 165.42 万 | 107.10 万 | 788.82 万 | 918.19 万 | -71.05 万 | 2.22% | -255.47 | 3.54 | 20.5% | 轻度控盘 |
| 2025-09-25 | 3.52 | -1.68% | 131.55 万 | 1,153.56 万 | 1,062.30 万 | 875.61 万 | -835.33 万 | 2.48% | -254.03 | 3.55 | 21.5% | 轻度控盘 |
| 2025-09-24 | 3.58 | 1.70% | 115.31 万 | 350.62 万 | 1,332.40 万 | 1,140.95 万 | -43.85 万 | 2.75% | -258.36 | 3.57 | 22.0% | 轻度控盘 |
| 2025-09-23 | 3.52 | -3.83% | 214.31 万 | 314.58 万 | 1,493.66 万 | 2,886.24 万 | -1,492.86 万 | 4.28% | -254.03 | 3.53 | 19.2% | 轻度控盘 |
| 2025-09-22 | 3.66 | -1.88% | 109.97 万 | 341.00 万 | 1,031.19 万 | 1,398.50 万 | -598.33 万 | 3.13% | -264.13 | 3.67 | 19.5% | 轻度控盘 |
| 2025-09-19 | 3.73 | -2.36% | 350.10 万 | 901.00 万 | 1,480.95 万 | 2,171.77 万 | -1,241.73 万 | 3.74% | -269.18 | 3.75 | 22.7% | 轻度控盘 |
| 2025-09-18 | 3.82 | -2.80% | 391.69 万 | 2,937.72 万 | 3,569.54 万 | 2,337.99 万 | -1,314.48 万 | 5.37% | -275.68 | 3.87 | 28.3% | 中度控盘 |
| 2025-09-17 | 3.93 | -1.26% | 327.19 万 | 948.63 万 | 2,406.31 万 | 2,216.96 万 | -432.09 万 | 4.38% | -283.62 | 3.94 | 26.0% | 中度控盘 |
| 2025-09-16 | 3.98 | 1.27% | 1,341.11 万 | 758.34 万 | 2,791.50 万 | 2,982.32 万 | 391.95 万 | 5.44% | -287.23 | 3.95 | 28.5% | 中度控盘 |
| 2025-09-15 | 3.93 | 1.55% | 1,184.53 万 | 0.00 万 | 2,498.28 万 | 2,094.01 万 | 1,588.80 万 | 4.59% | -283.62 | 3.88 | 29.0% | 中度控盘 |
| 2025-09-12 | 3.87 | -0.77% | 219.51 万 | 395.72 万 | 1,875.16 万 | 1,588.70 万 | 110.25 万 | 3.58% | -279.29 | 3.89 | 25.0% | 轻度控盘 |
| 2025-09-11 | 3.90 | 0.00% | 337.32 万 | 1,527.11 万 | 2,794.88 万 | 2,419.14 万 | -814.05 万 | 5.24% | -281.45 | 3.86 | 25.5% | 中度控盘 |
| 2025-09-10 | 3.90 | 2.09% | 2,615.11 万 | 1,183.32 万 | 3,544.53 万 | 3,252.30 万 | 1,724.02 万 | 6.82% | -281.45 | 3.87 | 31.4% | 中度控盘 |
| 2025-09-09 | 3.82 | 0.26% | 103.52 万 | 639.45 万 | 2,025.45 万 | 1,611.80 万 | -122.28 万 | 3.52% | -275.68 | 3.82 | 24.2% | 轻度控盘 |
| 2025-09-08 | 3.81 | 0.79% | 131.66 万 | 444.37 万 | 1,771.22 万 | 1,535.32 万 | -76.81 万 | 3.50% | -274.96 | 3.79 | 23.2% | 轻度控盘 |