最新收盘价
6.56
元
↑ 0.10
(1.55%)
当日涨跌幅
1.55%
今日变动
📈 上涨
主力净流入
1,627.41 万
资金动向
💰 资金流入
机构参与度
37.9%
控盘程度
中度控盘
📈 新朋股份 (002328) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 6.56 | 1.55% | 1,996.86 万 | 461.89 万 | 3,942.81 万 | 3,850.36 万 | 1,627.41 万 | 3.87% | 26.80 | 6.50 | 37.9% | 中度控盘 |
| 2025-11-05 | 6.46 | 0.47% | 1,407.11 万 | 1,349.13 万 | 3,110.26 万 | 3,622.64 万 | -454.40 万 | 3.55% | 26.39 | 6.45 | 34.0% | 中度控盘 |
| 2025-11-04 | 6.43 | 0.31% | 1,211.56 万 | 1,442.43 万 | 4,242.89 万 | 3,625.01 万 | 387.01 万 | 4.43% | 26.27 | 6.52 | 33.1% | 中度控盘 |
| 2025-11-03 | 6.41 | 0.79% | 1,911.60 万 | 1,969.38 万 | 2,672.80 万 | 3,220.24 万 | -605.21 万 | 3.37% | 26.18 | 6.38 | 36.1% | 中度控盘 |
| 2025-10-31 | 6.36 | -0.78% | 1,655.08 万 | 4,027.11 万 | 3,323.58 万 | 2,985.84 万 | -2,034.29 万 | 4.12% | 25.98 | 6.37 | 35.6% | 中度控盘 |
| 2025-10-30 | 6.41 | 0.16% | 3,150.64 万 | 1,579.97 万 | 5,359.07 万 | 4,682.68 万 | 2,247.06 万 | 5.56% | 26.18 | 6.48 | 39.8% | 中度控盘 |
| 2025-10-29 | 6.40 | 1.75% | 6,295.59 万 | 3,402.56 万 | 5,583.16 万 | 4,478.85 万 | 3,997.34 万 | 6.10% | 26.14 | 6.34 | 45.2% | 完全控盘 |
| 2025-10-28 | 6.29 | -0.32% | 458.30 万 | 1,207.28 万 | 2,981.20 万 | 3,064.03 万 | -831.81 万 | 2.79% | 25.69 | 6.32 | 32.9% | 中度控盘 |
| 2025-10-27 | 6.31 | 0.64% | 656.83 万 | 250.61 万 | 1,876.04 万 | 1,772.36 万 | 509.89 万 | 2.08% | 25.78 | 6.27 | 32.4% | 中度控盘 |
| 2025-10-24 | 6.27 | 0.00% | 196.75 万 | 117.62 万 | 1,639.02 万 | 1,879.85 万 | -161.70 万 | 1.79% | 25.61 | 6.27 | 29.7% | 中度控盘 |
| 2025-10-23 | 6.27 | -0.48% | 634.89 万 | 106.42 万 | 2,219.53 万 | 2,405.36 万 | 342.63 万 | 2.74% | 25.61 | 6.22 | 29.2% | 中度控盘 |
| 2025-10-22 | 6.30 | 2.11% | 1,113.66 万 | 1,586.12 万 | 6,536.42 万 | 5,611.15 万 | 452.80 万 | 6.00% | 25.73 | 6.36 | 31.8% | 中度控盘 |
| 2025-10-21 | 6.17 | 1.82% | 0.00 万 | 324.75 万 | 1,178.27 万 | 1,648.63 万 | -795.11 万 | 1.77% | 25.20 | 6.13 | 22.6% | 轻度控盘 |
| 2025-10-20 | 6.06 | 1.68% | 108.72 万 | 235.71 万 | 1,361.36 万 | 1,644.15 万 | -409.78 万 | 1.58% | 24.75 | 6.04 | 27.8% | 中度控盘 |
| 2025-10-17 | 5.96 | -3.25% | 140.96 万 | 686.57 万 | 2,195.82 万 | 3,527.23 万 | -1,877.02 万 | 2.84% | 24.35 | 6.04 | 25.7% | 中度控盘 |
| 2025-10-16 | 6.16 | -1.44% | 430.20 万 | 246.80 万 | 1,833.36 万 | 1,836.67 万 | 180.08 万 | 2.06% | 25.16 | 6.16 | 29.5% | 中度控盘 |
| 2025-10-15 | 6.25 | 1.79% | 102.79 万 | 291.24 万 | 1,592.57 万 | 2,682.57 万 | -1,278.45 万 | 2.29% | 25.53 | 6.21 | 24.6% | 轻度控盘 |
| 2025-10-14 | 6.14 | -1.60% | 500.56 万 | 1,174.53 万 | 2,416.37 万 | 3,656.68 万 | -1,914.28 万 | 3.23% | 25.08 | 6.22 | 27.9% | 中度控盘 |
| 2025-10-13 | 6.24 | -2.35% | 773.33 万 | 540.13 万 | 3,868.10 万 | 4,632.86 万 | -531.56 万 | 3.98% | 25.49 | 6.16 | 32.8% | 中度控盘 |
| 2025-10-10 | 6.39 | 0.16% | 749.07 万 | 1,298.59 万 | 2,898.97 万 | 3,270.79 万 | -921.33 万 | 3.34% | 26.10 | 6.42 | 30.3% | 中度控盘 |
| 2025-10-09 | 6.38 | -0.47% | 1,389.08 万 | 5,027.44 万 | 4,119.31 万 | 3,160.32 万 | -2,679.36 万 | 4.19% | 26.06 | 6.36 | 34.3% | 中度控盘 |
| 2025-09-30 | 6.41 | -1.69% | 286.42 万 | 839.17 万 | 2,066.13 万 | 2,102.72 万 | -589.34 万 | 2.52% | 26.18 | 6.46 | 28.3% | 中度控盘 |
| 2025-09-29 | 6.52 | 1.88% | 1,715.54 万 | 1,718.81 万 | 3,311.32 万 | 3,251.70 万 | 56.35 万 | 3.61% | 30.40 | 6.47 | 34.6% | 中度控盘 |
| 2025-09-26 | 6.40 | -2.44% | 1,125.79 万 | 6,257.13 万 | 3,725.12 万 | 2,906.71 万 | -4,312.94 万 | 4.28% | 29.84 | 6.47 | 30.5% | 中度控盘 |
| 2025-09-25 | 6.59 | -1.79% | 119.52 万 | 475.52 万 | 2,874.62 万 | 3,094.27 万 | -575.65 万 | 3.01% | 30.73 | 6.63 | 28.9% | 中度控盘 |
| 2025-09-24 | 6.71 | -0.89% | 1,324.31 万 | 1,166.27 万 | 4,181.33 万 | 3,731.21 万 | 608.16 万 | 4.52% | 31.29 | 6.63 | 31.8% | 中度控盘 |
| 2025-09-23 | 6.77 | 2.11% | 4,528.01 万 | 1,264.61 万 | 6,410.00 万 | 8,279.54 万 | 1,393.87 万 | 7.86% | 31.57 | 6.61 | 34.5% | 中度控盘 |
| 2025-09-22 | 6.63 | -1.92% | 449.25 万 | 2,707.04 万 | 4,726.18 万 | 4,864.46 万 | -2,396.06 万 | 5.41% | 30.92 | 6.66 | 28.3% | 中度控盘 |
| 2025-09-19 | 6.76 | 1.20% | 4,741.67 万 | 1,186.95 万 | 7,690.51 万 | 8,036.11 万 | 3,209.11 万 | 8.95% | 31.52 | 6.78 | 34.6% | 中度控盘 |
| 2025-09-18 | 6.68 | 1.21% | 4,941.50 万 | 4,185.95 万 | 7,539.20 万 | 8,827.46 万 | -532.70 万 | 9.66% | 31.15 | 6.72 | 32.9% | 中度控盘 |
| 2025-09-17 | 6.60 | 1.07% | 2,872.81 万 | 2,091.25 万 | 3,074.75 万 | 4,546.36 万 | -690.05 万 | 4.52% | 30.78 | 6.60 | 33.8% | 中度控盘 |
| 2025-09-16 | 6.53 | 2.67% | 1,304.27 万 | 1,522.00 万 | 4,002.99 万 | 3,988.04 万 | -202.78 万 | 4.81% | 30.45 | 6.49 | 30.3% | 中度控盘 |
| 2025-09-15 | 6.36 | -0.78% | 1,104.68 万 | 5,285.26 万 | 3,753.28 万 | 2,703.38 万 | -3,130.68 万 | 3.66% | 29.66 | 6.38 | 33.8% | 中度控盘 |
| 2025-09-12 | 6.41 | -1.84% | 449.56 万 | 1,306.18 万 | 2,737.53 万 | 3,544.02 万 | -1,663.11 万 | 3.27% | 29.89 | 6.47 | 27.9% | 中度控盘 |
| 2025-09-11 | 6.53 | 0.31% | 1,110.14 万 | 361.12 万 | 3,272.61 万 | 3,871.16 万 | 150.47 万 | 3.79% | 30.45 | 6.45 | 31.5% | 中度控盘 |
| 2025-09-10 | 6.51 | -0.91% | 641.92 万 | 116.66 万 | 3,693.10 万 | 4,306.76 万 | -88.40 万 | 4.13% | 30.36 | 6.54 | 29.6% | 中度控盘 |
| 2025-09-09 | 6.57 | 1.70% | 2,567.38 万 | 992.84 万 | 6,102.34 万 | 5,783.07 万 | 1,893.81 万 | 6.32% | 30.64 | 6.53 | 34.9% | 中度控盘 |
| 2025-09-08 | 6.46 | 0.31% | 737.20 万 | 2,471.82 万 | 2,474.45 万 | 2,707.07 万 | -1,967.24 万 | 3.12% | 30.12 | 6.44 | 30.0% | 中度控盘 |