最新收盘价
6.73
元
↓ -0.02
(-0.30%)
当日涨跌幅
-0.30%
今日变动
📉 下跌
主力净流入
-9.69 万
资金动向
💸 资金流出
机构参与度
14.8%
控盘程度
轻度控盘
📈 富安娜 (002327) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 6.73 | -0.30% | 177.74 万 | 201.60 万 | 376.61 万 | 362.44 万 | -9.69 万 | 1.07% | 26.49 | 6.73 | 14.8% | 轻度控盘 |
| 2025-12-19 | 6.75 | 1.05% | 0.00 万 | 0.00 万 | 469.01 万 | 393.32 万 | 75.69 万 | 1.17% | 26.57 | 6.74 | 12.2% | 轻度控盘 |
| 2025-12-18 | 6.68 | 0.30% | 0.00 万 | 0.00 万 | 226.03 万 | 462.45 万 | -236.42 万 | 0.64% | 26.29 | 6.68 | 12.5% | 轻度控盘 |
| 2025-12-17 | 6.66 | -0.60% | 0.00 万 | 239.18 万 | 289.40 万 | 431.42 万 | -381.20 万 | 1.17% | 26.21 | 6.65 | 11.2% | 轻度控盘 |
| 2025-12-16 | 6.70 | 0.75% | 0.00 万 | 0.00 万 | 1,131.14 万 | 1,043.49 万 | 87.66 万 | 1.60% | 26.37 | 6.69 | 18.5% | 轻度控盘 |
| 2025-12-15 | 6.65 | 0.30% | 0.00 万 | 0.00 万 | 963.93 万 | 1,274.55 万 | -310.61 万 | 2.28% | 26.17 | 6.60 | 13.6% | 轻度控盘 |
| 2025-12-12 | 6.63 | -0.30% | 59.25 万 | 0.00 万 | 1,352.90 万 | 861.54 万 | 550.61 万 | 4.11% | 26.10 | 6.58 | 12.3% | 轻度控盘 |
| 2025-12-11 | 6.65 | -4.45% | 214.09 万 | 3,137.28 万 | 1,956.10 万 | 1,960.44 万 | -2,927.53 万 | 4.28% | 26.17 | 6.76 | 14.6% | 轻度控盘 |
| 2025-12-10 | 6.96 | -1.69% | 0.00 万 | 968.32 万 | 877.64 万 | 1,834.12 万 | -1,924.81 万 | 2.24% | 27.40 | 7.02 | 13.3% | 轻度控盘 |
| 2025-12-09 | 7.08 | 0.00% | 0.00 万 | 0.00 万 | 450.58 万 | 473.76 万 | -23.18 万 | 1.20% | 27.87 | 7.08 | 13.5% | 轻度控盘 |
| 2025-12-08 | 7.08 | -0.84% | 354.80 万 | 0.00 万 | 649.91 万 | 325.87 万 | 678.84 万 | 1.33% | 27.87 | 7.10 | 19.2% | 轻度控盘 |
| 2025-12-05 | 7.14 | 0.14% | 0.00 万 | 0.00 万 | 540.28 万 | 318.11 万 | 222.17 万 | 1.01% | 28.10 | 7.11 | 14.8% | 轻度控盘 |
| 2025-12-04 | 7.13 | -0.70% | 0.00 万 | 0.00 万 | 489.66 万 | 318.87 万 | 170.79 万 | 1.03% | 28.06 | 7.14 | 13.6% | 轻度控盘 |
| 2025-12-03 | 7.18 | -1.10% | 0.00 万 | 178.26 万 | 375.60 万 | 464.05 万 | -266.71 万 | 1.12% | 28.26 | 7.20 | 12.5% | 轻度控盘 |
| 2025-12-02 | 7.26 | -0.14% | 310.35 万 | 413.56 万 | 463.55 万 | 1,215.62 万 | -855.28 万 | 1.78% | 28.58 | 7.22 | 14.3% | 轻度控盘 |
| 2025-12-01 | 7.27 | -0.14% | 254.43 万 | 0.00 万 | 1,765.59 万 | 936.66 万 | 1,083.37 万 | 2.50% | 28.62 | 7.30 | 19.1% | 轻度控盘 |
| 2025-11-28 | 7.28 | -0.27% | 0.00 万 | 0.00 万 | 574.36 万 | 345.16 万 | 229.21 万 | 1.27% | 28.65 | 7.29 | 14.6% | 轻度控盘 |
| 2025-11-27 | 7.30 | 0.00% | 0.00 万 | 111.72 万 | 341.93 万 | 322.49 万 | -92.28 万 | 1.16% | 28.73 | 7.33 | 12.5% | 轻度控盘 |
| 2025-11-26 | 7.30 | 1.11% | 171.77 万 | 271.16 万 | 917.81 万 | 445.66 万 | 372.77 万 | 1.17% | 28.73 | 7.27 | 21.7% | 轻度控盘 |
| 2025-11-25 | 7.22 | -0.55% | 0.00 万 | 109.05 万 | 702.56 万 | 530.17 万 | 63.34 万 | 1.37% | 28.42 | 7.27 | 14.1% | 轻度控盘 |
| 2025-11-24 | 7.26 | 0.41% | 102.86 万 | 0.00 万 | 278.93 万 | 475.76 万 | -93.97 万 | 1.25% | 28.58 | 7.30 | 11.8% | 轻度控盘 |
| 2025-11-21 | 7.23 | -2.43% | 0.00 万 | 109.50 万 | 555.00 万 | 826.23 万 | -380.73 万 | 1.64% | 28.46 | 7.29 | 13.6% | 轻度控盘 |
| 2025-11-20 | 7.41 | 0.14% | 649.52 万 | 287.45 万 | 573.50 万 | 1,003.08 万 | -67.51 万 | 1.66% | 29.17 | 7.36 | 21.1% | 轻度控盘 |
| 2025-11-19 | 7.40 | -0.67% | 157.09 万 | 0.00 万 | 900.37 万 | 697.16 万 | 360.31 万 | 1.33% | 29.13 | 7.42 | 21.2% | 轻度控盘 |
| 2025-11-18 | 7.45 | 1.09% | 132.83 万 | 0.00 万 | 1,740.97 万 | 881.92 万 | 991.89 万 | 1.81% | 29.32 | 7.40 | 24.2% | 轻度控盘 |
| 2025-11-17 | 7.37 | -0.81% | 0.00 万 | 416.26 万 | 752.82 万 | 504.41 万 | -167.86 万 | 1.39% | 29.01 | 7.38 | 15.9% | 轻度控盘 |
| 2025-11-14 | 7.43 | 0.81% | 323.03 万 | 0.00 万 | 1,075.77 万 | 1,672.24 万 | -273.44 万 | 2.02% | 29.25 | 7.46 | 17.5% | 轻度控盘 |
| 2025-11-13 | 7.37 | -0.41% | 0.00 万 | 144.74 万 | 829.63 万 | 827.15 万 | -142.26 万 | 1.64% | 29.01 | 7.37 | 13.9% | 轻度控盘 |
| 2025-11-12 | 7.40 | 0.68% | 0.00 万 | 0.00 万 | 648.14 万 | 854.07 万 | -205.93 万 | 1.57% | 29.13 | 7.38 | 13.3% | 轻度控盘 |
| 2025-11-11 | 7.35 | -0.14% | 0.00 万 | 54.68 万 | 347.98 万 | 415.98 万 | -122.68 万 | 1.18% | 28.93 | 7.34 | 12.6% | 轻度控盘 |
| 2025-11-10 | 7.36 | 0.82% | 174.20 万 | 325.74 万 | 820.73 万 | 708.35 万 | -39.16 万 | 1.34% | 28.97 | 7.33 | 19.6% | 轻度控盘 |
| 2025-11-07 | 7.30 | 0.27% | 0.00 万 | 102.06 万 | 736.01 万 | 394.27 万 | 239.69 万 | 1.04% | 28.73 | 7.29 | 18.9% | 轻度控盘 |
| 2025-11-06 | 7.28 | 0.28% | 0.00 万 | 109.20 万 | 503.80 万 | 598.25 万 | -203.65 万 | 0.96% | 28.65 | 7.27 | 15.7% | 轻度控盘 |
| 2025-11-05 | 7.26 | 0.00% | 238.82 万 | 224.35 万 | 433.93 万 | 654.14 万 | -205.75 万 | 1.08% | 28.58 | 7.27 | 16.6% | 轻度控盘 |
| 2025-11-04 | 7.26 | 0.41% | 14.23 万 | 0.00 万 | 544.81 万 | 610.02 万 | -50.98 万 | 1.15% | 28.58 | 7.26 | 14.7% | 轻度控盘 |
| 2025-11-03 | 7.23 | 0.42% | 223.74 万 | 0.00 万 | 138.22 万 | 202.34 万 | 159.61 万 | 1.04% | 28.46 | 7.22 | 12.2% | 轻度控盘 |
| 2025-10-31 | 7.20 | 1.12% | 0.00 万 | 0.00 万 | 706.61 万 | 774.91 万 | -68.30 万 | 1.17% | 28.34 | 7.17 | 16.9% | 轻度控盘 |
| 2025-10-30 | 7.12 | -0.70% | 0.00 万 | 171.86 万 | 234.56 万 | 461.16 万 | -398.46 万 | 0.89% | 28.02 | 7.15 | 12.0% | 轻度控盘 |
| 2025-10-29 | 7.17 | 0.14% | 345.94 万 | 0.00 万 | 287.47 万 | 178.66 万 | 454.74 万 | 0.96% | 28.22 | 7.13 | 17.6% | 轻度控盘 |
| 2025-10-28 | 7.16 | -0.83% | 215.10 万 | 0.00 万 | 316.23 万 | 205.51 万 | 325.83 万 | 0.90% | 28.18 | 7.17 | 15.4% | 轻度控盘 |
| 2025-10-27 | 7.22 | 0.56% | 0.00 万 | 0.00 万 | 203.39 万 | 399.02 万 | -195.63 万 | 1.03% | 28.42 | 7.21 | 9.3% | 不控盘 |
| 2025-10-24 | 7.18 | -1.10% | 0.00 万 | 151.69 万 | 312.23 万 | 562.85 万 | -402.32 万 | 1.17% | 28.26 | 7.21 | 11.0% | 轻度控盘 |
| 2025-10-23 | 7.26 | 0.83% | 120.81 万 | 108.90 万 | 576.06 万 | 1,168.57 万 | -580.61 万 | 1.61% | 28.58 | 7.24 | 14.4% | 轻度控盘 |