最新收盘价
14.63
元
↓ -0.24
(-1.61%)
当日涨跌幅
-1.61%
今日变动
📉 下跌
主力净流入
-1,358.28 万
资金动向
💸 资金流出
机构参与度
21.7%
控盘程度
轻度控盘
📈 普利特 (002324) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 14.63 | -1.61% | 252.04 万 | 1,317.04 万 | 3,566.75 万 | 3,860.02 万 | -1,358.28 万 | 1.71% | 37.55 | 14.76 | 21.7% | 轻度控盘 |
| 2026-03-25 | 14.87 | 2.48% | 1,426.68 万 | 1,671.02 万 | 6,564.70 万 | 5,212.63 万 | 1,107.73 万 | 2.43% | 38.16 | 14.84 | 26.2% | 中度控盘 |
| 2026-03-24 | 14.51 | 1.61% | 158.55 万 | 900.49 万 | 4,322.08 万 | 5,191.42 万 | -1,611.29 万 | 2.37% | 37.24 | 14.35 | 19.6% | 轻度控盘 |
| 2026-03-23 | 14.28 | -4.99% | 733.12 万 | 2,507.12 万 | 5,570.38 万 | 7,257.41 万 | -3,461.03 万 | 3.19% | 36.65 | 14.63 | 19.9% | 轻度控盘 |
| 2026-03-20 | 15.03 | -2.66% | 686.17 万 | 2,592.91 万 | 4,644.76 万 | 5,296.81 万 | -2,558.78 万 | 2.33% | 38.57 | 15.35 | 20.9% | 轻度控盘 |
| 2026-03-19 | 15.44 | -3.80% | 1,256.05 万 | 2,602.76 万 | 4,499.80 万 | 9,708.47 万 | -6,555.38 万 | 3.03% | 39.63 | 15.57 | 19.4% | 轻度控盘 |
| 2026-03-18 | 16.05 | 0.88% | 968.17 万 | 1,187.07 万 | 3,887.81 万 | 5,965.86 万 | -2,296.95 万 | 2.19% | 41.19 | 15.92 | 20.8% | 轻度控盘 |
| 2026-03-17 | 15.91 | -4.27% | 2,318.96 万 | 7,812.69 万 | 6,292.80 万 | 9,530.06 万 | -8,730.99 万 | 3.27% | 40.83 | 16.21 | 23.2% | 轻度控盘 |
| 2026-03-16 | 16.62 | -1.42% | 1,653.97 万 | 2,865.07 万 | 5,321.23 万 | 9,324.89 万 | -5,214.76 万 | 2.88% | 42.65 | 16.62 | 22.0% | 轻度控盘 |
| 2026-03-13 | 16.86 | -0.71% | 3,125.97 万 | 4,899.29 万 | 8,508.55 万 | 1.00 亿 | -3,277.15 万 | 3.30% | 43.27 | 17.00 | 27.9% | 中度控盘 |
| 2026-03-12 | 16.98 | -2.08% | 2,013.28 万 | 2,883.40 万 | 4,830.54 万 | 8,974.81 万 | -5,014.40 万 | 2.65% | 43.58 | 17.13 | 24.6% | 轻度控盘 |
| 2026-03-11 | 17.34 | 0.99% | 6,826.38 万 | 4,809.71 万 | 1.38 亿 | 1.08 亿 | 5,038.02 万 | 4.20% | 44.50 | 17.45 | 32.9% | 中度控盘 |
| 2026-03-10 | 17.17 | 1.36% | 3,437.06 万 | 1,885.50 万 | 7,080.34 万 | 7,229.73 万 | 1,402.17 万 | 2.64% | 44.07 | 17.14 | 28.9% | 中度控盘 |
| 2026-03-09 | 16.94 | -0.70% | 697.04 万 | 1,722.45 万 | 6,110.77 万 | 7,616.97 万 | -2,531.60 万 | 2.88% | 43.47 | 16.72 | 22.4% | 轻度控盘 |
| 2026-03-06 | 17.06 | 0.95% | 3,272.68 万 | 2,978.96 万 | 6,645.81 万 | 6,104.94 万 | 834.59 万 | 2.63% | 43.78 | 17.14 | 27.7% | 中度控盘 |
| 2026-03-05 | 16.90 | 2.30% | 3,229.79 万 | 4,137.74 万 | 6,728.68 万 | 7,979.81 万 | -2,159.09 万 | 3.13% | 43.37 | 16.93 | 25.1% | 中度控盘 |
| 2026-03-04 | 16.52 | -0.84% | 648.79 万 | 2,236.67 万 | 6,149.45 万 | 7,334.30 万 | -2,772.73 万 | 2.59% | 42.40 | 16.62 | 22.9% | 轻度控盘 |
| 2026-03-03 | 16.66 | -6.14% | 2,649.27 万 | 6,516.23 万 | 1.06 亿 | 1.35 亿 | -6,843.41 万 | 4.29% | 42.76 | 17.06 | 24.4% | 轻度控盘 |
| 2026-03-02 | 17.75 | -1.50% | 1,390.94 万 | 3,720.67 万 | 8,297.74 万 | 1.14 亿 | -5,453.34 万 | 3.18% | 45.55 | 17.76 | 23.9% | 轻度控盘 |
| 2026-02-27 | 18.02 | -0.06% | 998.57 万 | 2,598.60 万 | 6,323.57 万 | 7,150.26 万 | -2,426.72 万 | 2.56% | 46.25 | 17.99 | 23.8% | 轻度控盘 |
| 2026-02-26 | 18.03 | -1.85% | 2,206.79 万 | 4,813.76 万 | 9,696.09 万 | 9,988.09 万 | -2,898.96 万 | 3.58% | 46.27 | 18.00 | 25.5% | 中度控盘 |
| 2026-02-25 | 18.37 | 2.34% | 3,043.21 万 | 2,489.13 万 | 1.11 亿 | 1.09 亿 | 746.16 万 | 3.44% | 47.14 | 18.29 | 28.5% | 中度控盘 |
| 2026-02-24 | 17.95 | 0.00% | 826.56 万 | 1,968.15 万 | 5,658.89 万 | 6,103.97 万 | -1,586.68 万 | 2.16% | 46.07 | 17.99 | 24.0% | 轻度控盘 |
| 2026-02-13 | 17.95 | -0.17% | 4,406.80 万 | 6,440.49 万 | 7,006.98 万 | 6,970.30 万 | -1,997.01 万 | 2.86% | 46.07 | 18.02 | 28.2% | 中度控盘 |
| 2026-02-12 | 17.98 | -0.33% | 1,022.92 万 | 3,715.78 万 | 5,210.71 万 | 7,560.91 万 | -5,043.07 万 | 2.09% | 46.14 | 18.02 | 24.6% | 轻度控盘 |
| 2026-02-11 | 18.04 | 0.17% | 3,040.53 万 | 3,324.44 万 | 6,997.16 万 | 7,130.14 万 | -416.89 万 | 2.54% | 46.30 | 18.16 | 29.1% | 中度控盘 |
| 2026-02-10 | 18.01 | -0.55% | 3,639.26 万 | 3,632.25 万 | 6,428.47 万 | 7,547.78 万 | -1,112.30 万 | 2.43% | 46.22 | 18.02 | 29.2% | 中度控盘 |
| 2026-02-09 | 18.11 | 3.31% | 3,901.94 万 | 3,545.39 万 | 1.23 亿 | 8,302.45 万 | 4,400.94 万 | 3.53% | 46.48 | 17.96 | 30.0% | 中度控盘 |
| 2026-02-06 | 17.53 | 0.34% | 2,240.24 万 | 3,188.37 万 | 7,216.25 万 | 9,494.00 万 | -3,225.87 万 | 3.30% | 44.99 | 17.68 | 23.4% | 轻度控盘 |
| 2026-02-05 | 17.47 | -2.89% | 1,738.09 万 | 5,075.98 万 | 9,355.03 万 | 1.35 亿 | -7,502.48 万 | 3.80% | 44.84 | 17.51 | 24.2% | 轻度控盘 |
| 2026-02-04 | 17.99 | -0.94% | 2,788.15 万 | 5,656.46 万 | 9,421.06 万 | 1.11 亿 | -4,536.54 万 | 3.12% | 46.17 | 17.98 | 27.8% | 中度控盘 |
| 2026-02-03 | 18.16 | 3.65% | 3,166.14 万 | 3,799.32 万 | 1.10 亿 | 1.03 亿 | 93.71 万 | 3.95% | 46.61 | 17.92 | 26.0% | 中度控盘 |
| 2026-02-02 | 17.52 | -2.94% | 3,585.04 万 | 3,633.20 万 | 9,144.24 万 | 1.20 亿 | -2,898.98 万 | 3.72% | 44.96 | 17.77 | 25.7% | 中度控盘 |
| 2026-01-30 | 18.05 | -0.61% | 2,707.34 万 | 9,872.62 万 | 1.30 亿 | 1.84 亿 | -1.26 亿 | 5.21% | 46.32 | 17.81 | 23.5% | 轻度控盘 |
| 2026-01-29 | 18.16 | -1.52% | 4,494.13 万 | 7,252.62 万 | 1.34 亿 | 1.56 亿 | -4,922.19 万 | 4.57% | 46.61 | 18.41 | 26.5% | 中度控盘 |
| 2026-01-28 | 18.44 | -3.10% | 2,746.59 万 | 1.21 亿 | 1.11 亿 | 1.74 亿 | -1.56 亿 | 5.29% | 47.32 | 18.53 | 22.0% | 轻度控盘 |
| 2026-01-27 | 19.03 | 0.63% | 6,085.19 万 | 1.80 亿 | 1.69 亿 | 2.58 亿 | -2.09 亿 | 6.80% | 48.84 | 18.75 | 26.5% | 中度控盘 |