最新收盘价
12.97
元
↑ 0.01
(0.08%)
当日涨跌幅
0.08%
今日变动
📈 上涨
主力净流入
-616.51 万
资金动向
💸 资金流出
机构参与度
18.8%
控盘程度
轻度控盘
📈 普利特 (002324) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 12.97 | 0.08% | 573.56 万 | 693.26 万 | 1,124.82 万 | 1,621.62 万 | -616.51 万 | 1.07% | 33.29 | 12.97 | 18.8% | 轻度控盘 |
| 2025-11-05 | 12.96 | 2.21% | 539.79 万 | 534.94 万 | 3,165.66 万 | 3,172.26 万 | -1.75 万 | 1.93% | 33.26 | 12.84 | 21.5% | 轻度控盘 |
| 2025-11-04 | 12.68 | -3.72% | 756.14 万 | 1,719.20 万 | 3,169.46 万 | 4,118.69 万 | -1,912.28 万 | 2.14% | 32.54 | 12.77 | 21.7% | 轻度控盘 |
| 2025-11-03 | 13.17 | -2.08% | 615.59 万 | 726.16 万 | 4,022.09 万 | 4,288.00 万 | -376.48 万 | 1.88% | 33.80 | 13.09 | 24.7% | 轻度控盘 |
| 2025-10-31 | 13.45 | -0.15% | 242.09 万 | 642.00 万 | 4,388.12 万 | 4,945.88 万 | -957.67 万 | 1.77% | 34.52 | 13.65 | 26.0% | 中度控盘 |
| 2025-10-30 | 13.47 | -1.54% | 507.34 万 | 1,734.70 万 | 2,935.20 万 | 4,240.18 万 | -2,532.33 万 | 1.67% | 34.57 | 13.52 | 23.3% | 轻度控盘 |
| 2025-10-29 | 13.68 | 1.63% | 807.15 万 | 379.26 万 | 5,048.23 万 | 4,684.36 万 | 791.76 万 | 1.62% | 35.11 | 13.57 | 33.1% | 中度控盘 |
| 2025-10-28 | 13.46 | -1.32% | 438.95 万 | 1,648.18 万 | 3,503.68 万 | 3,386.82 万 | -1,092.37 万 | 1.63% | 34.54 | 13.51 | 26.5% | 中度控盘 |
| 2025-10-27 | 13.64 | 3.10% | 542.65 万 | 866.92 万 | 1.02 亿 | 6,257.88 万 | 3,589.10 万 | 2.34% | 35.01 | 13.58 | 36.7% | 中度控盘 |
| 2025-10-24 | 13.23 | 0.84% | 826.33 万 | 297.74 万 | 2,348.06 万 | 3,049.62 万 | -172.97 万 | 1.23% | 33.95 | 13.17 | 24.7% | 轻度控盘 |
| 2025-10-23 | 13.12 | -0.23% | 791.22 万 | 1,582.20 万 | 2,307.38 万 | 2,895.20 万 | -1,378.80 万 | 1.32% | 33.67 | 13.05 | 23.1% | 轻度控盘 |
| 2025-10-22 | 13.15 | -0.60% | 195.54 万 | 412.79 万 | 1,341.05 万 | 1,294.35 万 | -170.55 万 | 1.01% | 33.75 | 13.18 | 20.4% | 轻度控盘 |
| 2025-10-21 | 13.23 | -0.53% | 101.72 万 | 868.50 万 | 3,284.85 万 | 3,113.51 万 | -595.45 万 | 1.67% | 33.95 | 13.23 | 24.5% | 轻度控盘 |
| 2025-10-20 | 13.30 | 3.99% | 1,148.22 万 | 1,286.25 万 | 7,208.35 万 | 5,987.81 万 | 1,082.52 万 | 2.25% | 34.13 | 13.21 | 33.3% | 中度控盘 |
| 2025-10-17 | 12.79 | -4.12% | 2,344.50 万 | 4,336.52 万 | 5,001.40 万 | 5,250.53 万 | -2,241.15 万 | 2.30% | 32.82 | 13.01 | 29.2% | 中度控盘 |
| 2025-10-16 | 13.34 | -3.47% | 619.94 万 | 2,301.83 万 | 4,498.74 万 | 4,943.52 万 | -2,126.68 万 | 2.03% | 34.24 | 13.46 | 25.0% | 中度控盘 |
| 2025-10-15 | 13.82 | 0.36% | 170.73 万 | 848.26 万 | 3,826.39 万 | 4,898.67 万 | -1,749.82 万 | 1.95% | 35.47 | 13.71 | 23.1% | 轻度控盘 |
| 2025-10-14 | 13.77 | -1.22% | 1,840.09 万 | 4,115.48 万 | 1.05 亿 | 9,150.89 万 | -961.01 万 | 4.04% | 35.34 | 14.18 | 28.3% | 中度控盘 |
| 2025-10-13 | 13.94 | -1.97% | 2,202.15 万 | 2,134.45 万 | 5,732.30 万 | 7,182.06 万 | -1,382.06 万 | 2.54% | 35.78 | 13.72 | 29.5% | 中度控盘 |
| 2025-10-10 | 14.22 | -2.00% | 1,578.29 万 | 2,340.21 万 | 5,903.19 万 | 6,540.76 万 | -1,399.50 万 | 2.36% | 36.49 | 14.25 | 29.7% | 中度控盘 |
| 2025-10-09 | 14.51 | -1.43% | 959.76 万 | 3,955.56 万 | 9,233.54 万 | 1.02 亿 | -3,985.01 万 | 2.94% | 37.24 | 14.66 | 30.9% | 中度控盘 |
| 2025-09-30 | 14.72 | 0.34% | 3,733.49 万 | 3,019.92 万 | 8,379.91 万 | 9,288.80 万 | -195.32 万 | 2.97% | 37.78 | 14.90 | 33.0% | 中度控盘 |
| 2025-09-29 | 14.67 | 2.88% | 1,475.54 万 | 2,136.31 万 | 7,571.97 万 | 7,420.93 万 | -509.73 万 | 2.57% | 39.36 | 14.66 | 29.4% | 中度控盘 |
| 2025-09-26 | 14.26 | -2.19% | 1,059.88 万 | 1,318.78 万 | 4,597.88 万 | 5,800.93 万 | -1,461.94 万 | 1.79% | 38.26 | 14.38 | 28.7% | 中度控盘 |
| 2025-09-25 | 14.58 | -1.29% | 245.58 万 | 1,343.70 万 | 3,673.12 万 | 5,363.94 万 | -2,788.94 万 | 1.63% | 39.12 | 14.69 | 24.2% | 轻度控盘 |
| 2025-09-24 | 14.77 | 2.64% | 2,389.18 万 | 1,674.39 万 | 7,260.83 万 | 7,345.71 万 | 629.91 万 | 2.37% | 39.63 | 14.59 | 31.8% | 中度控盘 |
| 2025-09-23 | 14.39 | -0.69% | 0.00 万 | 1,069.96 万 | 4,251.92 万 | 5,609.91 万 | -2,427.95 万 | 1.91% | 38.61 | 14.34 | 22.8% | 轻度控盘 |
| 2025-09-22 | 14.49 | 1.33% | 925.30 万 | 2,141.78 万 | 3,567.84 万 | 4,559.50 万 | -2,208.14 万 | 1.76% | 38.88 | 14.46 | 25.3% | 中度控盘 |
| 2025-09-19 | 14.30 | -2.05% | 1,303.66 万 | 3,030.26 万 | 5,808.68 万 | 9,246.47 万 | -5,164.39 万 | 2.50% | 38.37 | 14.43 | 27.7% | 中度控盘 |
| 2025-09-18 | 14.60 | -1.15% | 2,509.55 万 | 3,334.90 万 | 9,002.51 万 | 1.11 亿 | -2,956.11 万 | 3.34% | 39.17 | 14.75 | 30.4% | 中度控盘 |
| 2025-09-17 | 14.77 | 0.96% | 950.19 万 | 1,102.48 万 | 9,033.78 万 | 7,021.76 万 | 1,859.73 万 | 2.59% | 39.63 | 14.81 | 32.5% | 中度控盘 |
| 2025-09-16 | 14.63 | -1.68% | 867.92 万 | 2,581.80 万 | 8,589.08 万 | 7,967.47 万 | -1,092.26 万 | 2.87% | 39.25 | 14.62 | 29.9% | 中度控盘 |
| 2025-09-15 | 14.88 | 2.90% | 4,134.64 万 | 2,582.32 万 | 1.18 亿 | 1.11 亿 | 2,181.79 万 | 4.20% | 39.92 | 14.86 | 32.2% | 中度控盘 |
| 2025-09-12 | 14.46 | -2.36% | 2,234.26 万 | 3,305.39 万 | 7,191.08 万 | 7,517.96 万 | -1,398.01 万 | 2.70% | 38.80 | 14.49 | 31.2% | 中度控盘 |
| 2025-09-11 | 14.81 | 4.15% | 4,782.16 万 | 5,747.97 万 | 1.32 亿 | 1.49 亿 | -2,678.70 万 | 4.78% | 39.74 | 14.73 | 31.3% | 中度控盘 |
| 2025-09-10 | 14.22 | 0.07% | 943.80 万 | 625.06 万 | 5,715.05 万 | 4,092.67 万 | 1,941.12 万 | 1.93% | 38.15 | 14.28 | 29.5% | 中度控盘 |
| 2025-09-09 | 14.21 | -2.54% | 654.77 万 | 1,759.94 万 | 5,715.09 万 | 5,844.66 万 | -1,234.73 万 | 2.60% | 38.13 | 14.28 | 25.4% | 中度控盘 |
| 2025-09-08 | 14.58 | 2.89% | 2,917.90 万 | 2,050.90 万 | 9,447.60 万 | 1.25 亿 | -2,178.74 万 | 4.52% | 39.12 | 14.54 | 27.0% | 中度控盘 |