最新收盘价
1.83
元
↓ -0.02
(-1.08%)
当日涨跌幅
-1.08%
今日变动
📉 下跌
主力净流入
252.65 万
资金动向
💰 资金流入
机构参与度
35.0%
控盘程度
中度控盘
📈 雅博股份 (002323) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 1.83 | -1.08% | 724.66 万 | 972.47 万 | 3,702.22 万 | 3,201.76 万 | 252.65 万 | 3.38% | -48.26 | 1.83 | 35.0% | 中度控盘 |
| 2025-11-05 | 1.85 | 1.65% | 1,526.58 万 | 1,439.57 万 | 3,325.81 万 | 4,280.27 万 | -867.45 万 | 3.35% | -48.79 | 1.85 | 37.6% | 中度控盘 |
| 2025-11-04 | 1.82 | -0.55% | 1,035.01 万 | 2,411.26 万 | 3,003.69 万 | 3,772.51 万 | -2,145.06 万 | 3.26% | -48.00 | 1.82 | 35.8% | 中度控盘 |
| 2025-11-03 | 1.83 | 3.39% | 3,024.79 万 | 1,798.30 万 | 5,412.42 万 | 5,773.14 万 | 865.76 万 | 4.85% | -48.26 | 1.81 | 43.3% | 完全控盘 |
| 2025-10-31 | 1.77 | 2.31% | 1,102.29 万 | 1,246.97 万 | 4,170.38 万 | 2,809.63 万 | 1,216.07 万 | 3.28% | -46.68 | 1.77 | 41.2% | 完全控盘 |
| 2025-10-30 | 1.73 | -2.26% | 1,559.45 万 | 454.73 万 | 2,469.49 万 | 3,914.05 万 | -339.85 万 | 2.82% | -45.62 | 1.74 | 39.5% | 中度控盘 |
| 2025-10-29 | 1.77 | 0.00% | 829.78 万 | 602.45 万 | 2,489.82 万 | 2,983.17 万 | -266.02 万 | 2.45% | -46.68 | 1.75 | 39.1% | 中度控盘 |
| 2025-10-28 | 1.77 | 0.57% | 1,436.79 万 | 1,478.56 万 | 2,744.08 万 | 2,727.97 万 | -25.67 万 | 2.39% | -46.68 | 1.76 | 45.1% | 完全控盘 |
| 2025-10-27 | 1.76 | 0.00% | 1,440.75 万 | 1,106.11 万 | 3,113.37 万 | 2,837.04 万 | 610.97 万 | 2.63% | -46.42 | 1.76 | 43.7% | 完全控盘 |
| 2025-10-24 | 1.76 | -2.22% | 1,573.83 万 | 1,185.09 万 | 4,251.70 万 | 4,424.22 万 | 216.22 万 | 3.53% | -46.42 | 1.77 | 41.2% | 完全控盘 |
| 2025-10-23 | 1.80 | 1.12% | 1,020.09 万 | 2,652.14 万 | 3,691.90 万 | 3,416.31 万 | -1,356.45 万 | 3.42% | -47.47 | 1.78 | 37.2% | 中度控盘 |
| 2025-10-22 | 1.78 | 0.00% | 1,147.01 万 | 1,846.71 万 | 3,489.46 万 | 4,499.13 万 | -1,709.37 万 | 3.74% | -46.94 | 1.79 | 34.9% | 中度控盘 |
| 2025-10-21 | 1.78 | 4.09% | 2,696.95 万 | 3,616.34 万 | 4,822.80 万 | 4,012.71 万 | -109.30 万 | 4.93% | -46.94 | 1.75 | 39.9% | 中度控盘 |
| 2025-10-20 | 1.71 | 1.18% | 743.19 万 | 801.40 万 | 1,976.94 万 | 2,254.93 万 | -336.19 万 | 2.30% | -45.10 | 1.70 | 35.1% | 中度控盘 |
| 2025-10-17 | 1.69 | -0.59% | 1,382.32 万 | 977.54 万 | 2,365.23 万 | 2,206.04 万 | 563.97 万 | 2.56% | -44.57 | 1.70 | 40.2% | 完全控盘 |
| 2025-10-16 | 1.70 | -3.41% | 1,572.15 万 | 1,219.58 万 | 2,946.68 万 | 5,225.87 万 | -1,926.62 万 | 3.50% | -44.83 | 1.72 | 37.8% | 中度控盘 |
| 2025-10-15 | 1.76 | 0.00% | 2,103.22 万 | 2,305.12 万 | 4,019.41 万 | 4,450.07 万 | -632.55 万 | 3.82% | -46.42 | 1.76 | 41.6% | 完全控盘 |
| 2025-10-14 | 1.76 | 1.73% | 2,932.27 万 | 3,341.83 万 | 7,062.96 万 | 5,451.96 万 | 1,201.43 万 | 6.06% | -46.42 | 1.78 | 41.5% | 完全控盘 |
| 2025-10-13 | 1.73 | -1.14% | 1,249.90 万 | 1,478.13 万 | 2,687.37 万 | 2,963.64 万 | -504.49 万 | 3.11% | -45.62 | 1.70 | 37.8% | 中度控盘 |
| 2025-10-10 | 1.75 | 0.57% | 1,745.14 万 | 2,500.86 万 | 4,459.54 万 | 4,417.84 万 | -714.02 万 | 4.36% | -46.15 | 1.76 | 39.7% | 中度控盘 |
| 2025-10-09 | 1.74 | 1.75% | 2,118.01 万 | 2,656.20 万 | 5,687.74 万 | 4,169.70 万 | 979.84 万 | 4.14% | -45.89 | 1.73 | 47.0% | 完全控盘 |
| 2025-09-30 | 1.71 | 0.59% | 1,167.18 万 | 1,400.67 万 | 2,670.66 万 | 2,482.89 万 | -45.72 万 | 2.73% | -45.10 | 1.71 | 39.6% | 中度控盘 |
| 2025-09-29 | 1.70 | 1.19% | 1,144.96 万 | 688.32 万 | 3,159.27 万 | 2,898.75 万 | 717.16 万 | 2.79% | -43.71 | 1.68 | 42.5% | 完全控盘 |
| 2025-09-26 | 1.68 | -1.18% | 1,554.19 万 | 2,839.74 万 | 3,418.13 万 | 2,760.41 万 | -627.83 万 | 3.30% | -43.20 | 1.69 | 42.0% | 完全控盘 |
| 2025-09-25 | 1.70 | -1.16% | 2,756.84 万 | 3,100.05 万 | 4,103.49 万 | 3,808.07 万 | -47.78 万 | 4.29% | -43.71 | 1.71 | 42.0% | 完全控盘 |
| 2025-09-24 | 1.72 | 0.00% | 2,963.95 万 | 1,962.37 万 | 4,158.57 万 | 3,659.64 万 | 1,500.51 万 | 4.36% | -44.23 | 1.71 | 40.9% | 完全控盘 |
| 2025-09-23 | 1.72 | -6.01% | 2,690.00 万 | 3,773.22 万 | 6,403.85 万 | 6,411.94 万 | -1,091.30 万 | 7.79% | -44.23 | 1.73 | 33.0% | 中度控盘 |
| 2025-09-22 | 1.83 | -2.66% | 2,179.47 万 | 2,298.43 万 | 3,481.69 万 | 4,537.40 万 | -1,174.67 万 | 4.93% | -47.05 | 1.83 | 33.0% | 中度控盘 |
| 2025-09-19 | 1.88 | -6.47% | 2,237.39 万 | 4,212.79 万 | 8,310.52 万 | 9,898.18 万 | -3,563.06 万 | 8.45% | -48.34 | 1.92 | 33.6% | 中度控盘 |
| 2025-09-18 | 2.01 | -1.95% | 4,359.27 万 | 4,980.75 万 | 1.29 亿 | 1.18 亿 | 517.63 万 | 9.24% | -51.68 | 2.05 | 40.9% | 完全控盘 |
| 2025-09-17 | 2.05 | -0.97% | 2,377.06 万 | 4,585.00 万 | 5,347.63 万 | 7,249.87 万 | -4,110.18 万 | 5.92% | -52.71 | 2.05 | 34.0% | 中度控盘 |
| 2025-09-16 | 2.07 | 0.49% | 3,615.53 万 | 4,672.31 万 | 7,236.99 万 | 7,898.19 万 | -1,717.99 万 | 6.09% | -53.22 | 2.05 | 40.5% | 完全控盘 |
| 2025-09-15 | 2.06 | 0.98% | 3,571.21 万 | 2,953.06 万 | 9,581.00 万 | 1.23 亿 | -2,085.15 万 | 7.90% | -52.97 | 2.03 | 39.7% | 中度控盘 |
| 2025-09-12 | 2.04 | 2.00% | 5,346.32 万 | 9,283.90 万 | 1.07 亿 | 9,698.30 万 | -2,908.81 万 | 9.37% | -52.45 | 2.02 | 40.4% | 完全控盘 |
| 2025-09-11 | 2.00 | 3.63% | 5,390.61 万 | 4,436.00 万 | 1.22 亿 | 1.04 亿 | 2,795.26 万 | 9.55% | -51.42 | 1.97 | 41.7% | 完全控盘 |
| 2025-09-10 | 1.93 | 0.52% | 1,938.62 万 | 2,236.99 万 | 6,715.55 万 | 6,647.87 万 | -230.68 万 | 5.32% | -49.62 | 1.94 | 37.9% | 中度控盘 |
| 2025-09-09 | 1.92 | -1.54% | 2,094.51 万 | 2,737.75 万 | 5,757.61 万 | 7,301.48 万 | -2,187.10 万 | 5.93% | -49.37 | 1.93 | 33.9% | 中度控盘 |
| 2025-09-08 | 1.95 | -0.51% | 2,368.71 万 | 3,977.95 万 | 8,092.05 万 | 9,496.43 万 | -3,013.62 万 | 8.45% | -50.14 | 1.95 | 34.1% | 中度控盘 |