最新收盘价
26.56
元
↑ 1.72
(6.92%)
当日涨跌幅
6.92%
今日变动
📈 上涨
主力净流入
-2,559.34 万
资金动向
💸 资金流出
机构参与度
31.7%
控盘程度
中度控盘
📈 久立特材 (002318) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 26.56 | 6.92% | 8,443.58 万 | 9,108.35 万 | 2.25 亿 | 2.44 亿 | -2,559.34 万 | 3.64% | 15.43 | 26.47 | 31.7% | 中度控盘 |
| 2025-11-05 | 24.84 | 0.89% | 2,207.94 万 | 1,278.65 万 | 5,813.10 万 | 7,801.21 万 | -1,058.80 万 | 1.32% | 14.43 | 24.70 | 27.5% | 中度控盘 |
| 2025-11-04 | 24.62 | -3.60% | 4,096.06 万 | 5,043.93 万 | 1.73 亿 | 1.55 亿 | 812.65 万 | 3.04% | 14.30 | 24.85 | 29.4% | 中度控盘 |
| 2025-11-03 | 25.54 | 0.08% | 8,352.19 万 | 8,488.39 万 | 2.03 亿 | 1.85 亿 | 1,627.36 万 | 3.67% | 14.84 | 26.18 | 29.7% | 中度控盘 |
| 2025-10-31 | 25.52 | 0.08% | 1,227.69 万 | 2,533.26 万 | 4,342.89 万 | 3,591.23 万 | -553.91 万 | 0.89% | 14.82 | 25.44 | 27.0% | 中度控盘 |
| 2025-10-30 | 25.50 | -0.04% | 1,527.14 万 | 2,835.47 万 | 5,529.08 万 | 5,820.54 万 | -1,599.80 万 | 1.18% | 14.81 | 25.54 | 26.8% | 中度控盘 |
| 2025-10-29 | 25.51 | 0.04% | 2,598.79 万 | 2,690.16 万 | 7,253.24 万 | 6,969.67 万 | 192.20 万 | 1.28% | 14.82 | 25.48 | 32.3% | 中度控盘 |
| 2025-10-28 | 25.50 | -2.19% | 2,160.17 万 | 4,907.53 万 | 6,882.15 万 | 7,663.46 万 | -3,528.67 万 | 1.25% | 14.81 | 25.73 | 30.7% | 中度控盘 |
| 2025-10-27 | 26.07 | 1.84% | 6,967.15 万 | 3,788.78 万 | 1.20 亿 | 8,742.53 万 | 6,423.97 万 | 1.75% | 15.14 | 26.05 | 37.1% | 中度控盘 |
| 2025-10-24 | 25.60 | -0.19% | 1,391.71 万 | 4,905.47 万 | 4,963.43 万 | 4,292.76 万 | -2,843.09 万 | 0.95% | 14.87 | 25.41 | 28.3% | 中度控盘 |
| 2025-10-23 | 25.65 | -0.04% | 1,013.43 万 | 2,855.46 万 | 3,752.75 万 | 4,118.83 万 | -2,208.10 万 | 0.88% | 14.90 | 25.41 | 25.3% | 中度控盘 |
| 2025-10-22 | 25.66 | 0.90% | 3,654.35 万 | 2,114.90 万 | 5,772.42 万 | 5,704.54 万 | 1,607.33 万 | 1.08% | 14.91 | 25.65 | 33.7% | 中度控盘 |
| 2025-10-21 | 25.43 | -0.16% | 880.61 万 | 5,502.44 万 | 5,637.41 万 | 4,176.05 万 | -3,160.47 万 | 1.14% | 14.77 | 25.61 | 26.8% | 中度控盘 |
| 2025-10-20 | 25.47 | 2.87% | 5,406.40 万 | 1,371.60 万 | 1.09 亿 | 9,207.85 万 | 5,692.67 万 | 1.68% | 14.80 | 25.35 | 34.8% | 中度控盘 |
| 2025-10-17 | 24.76 | -3.36% | 1,454.75 万 | 7,847.19 万 | 7,368.46 万 | 6,166.59 万 | -5,190.57 万 | 1.30% | 14.38 | 25.07 | 28.1% | 中度控盘 |
| 2025-10-16 | 25.62 | -2.14% | 1,312.46 万 | 2,250.17 万 | 3,867.67 万 | 6,161.30 万 | -3,231.34 万 | 1.07% | 14.88 | 25.80 | 23.9% | 轻度控盘 |
| 2025-10-15 | 26.18 | 0.96% | 2,433.61 万 | 2,825.98 万 | 9,650.26 万 | 9,118.13 万 | 139.76 万 | 1.52% | 15.21 | 26.11 | 30.5% | 中度控盘 |
| 2025-10-14 | 25.93 | -1.11% | 2,324.06 万 | 3,931.64 万 | 9,119.65 万 | 1.10 亿 | -3,464.87 万 | 1.55% | 15.06 | 26.17 | 29.5% | 中度控盘 |
| 2025-10-13 | 26.22 | -0.49% | 925.61 万 | 3,477.68 万 | 9,309.37 万 | 1.04 亿 | -3,624.17 万 | 1.74% | 15.23 | 25.99 | 27.8% | 中度控盘 |
| 2025-10-10 | 26.35 | 0.08% | 4,612.41 万 | 6,714.27 万 | 1.54 亿 | 1.42 亿 | -922.55 万 | 2.33% | 15.31 | 26.41 | 32.5% | 中度控盘 |
| 2025-10-09 | 26.33 | 8.04% | 1.02 亿 | 6,749.36 万 | 2.12 亿 | 1.79 亿 | 6,775.35 万 | 3.09% | 15.30 | 25.66 | 37.6% | 中度控盘 |
| 2025-09-30 | 24.37 | -0.12% | 945.08 万 | 3,867.30 万 | 5,977.95 万 | 7,801.22 万 | -4,745.48 万 | 1.55% | 14.16 | 24.34 | 24.8% | 轻度控盘 |
| 2025-09-29 | 24.40 | 5.22% | 1.61 亿 | 6,626.19 万 | 9,429.36 万 | 1.52 亿 | 3,689.29 万 | 2.33% | 14.41 | 23.83 | 39.8% | 中度控盘 |
| 2025-09-26 | 23.19 | 0.69% | 1,212.86 万 | 1,946.53 万 | 5,266.59 万 | 6,676.74 万 | -2,143.83 万 | 1.14% | 13.69 | 23.27 | 27.9% | 中度控盘 |
| 2025-09-25 | 23.03 | 0.57% | 531.66 万 | 1,471.28 万 | 5,121.26 万 | 6,273.80 万 | -2,092.16 万 | 1.08% | 13.60 | 23.01 | 27.2% | 中度控盘 |
| 2025-09-24 | 22.90 | 3.01% | 6,028.18 万 | 2,555.98 万 | 7,876.85 万 | 7,950.07 万 | 3,398.99 万 | 1.50% | 13.52 | 22.74 | 36.5% | 中度控盘 |
| 2025-09-23 | 22.23 | -0.54% | 1,469.90 万 | 788.29 万 | 3,449.74 万 | 4,426.00 万 | -294.65 万 | 0.85% | 13.12 | 22.10 | 27.5% | 中度控盘 |
| 2025-09-22 | 22.35 | -0.36% | 994.09 万 | 690.07 万 | 2,885.38 万 | 3,072.81 万 | 116.59 万 | 0.82% | 13.20 | 22.25 | 24.6% | 轻度控盘 |
| 2025-09-19 | 22.43 | 1.91% | 2,390.19 万 | 1,401.61 万 | 5,203.12 万 | 5,166.14 万 | 1,025.56 万 | 1.15% | 13.24 | 22.27 | 28.9% | 中度控盘 |
| 2025-09-18 | 22.01 | -0.81% | 313.92 万 | 107.92 万 | 5,464.66 万 | 5,112.31 万 | 558.36 万 | 1.11% | 12.99 | 22.15 | 25.7% | 中度控盘 |
| 2025-09-17 | 22.19 | 0.09% | 1,338.20 万 | 1,889.81 万 | 3,454.48 万 | 3,633.46 万 | -730.59 万 | 1.08% | 13.10 | 22.12 | 24.1% | 轻度控盘 |
| 2025-09-16 | 22.17 | -1.95% | 2,614.08 万 | 1,096.99 万 | 7,858.14 万 | 5,725.64 万 | 3,649.59 万 | 1.54% | 13.09 | 22.22 | 29.7% | 中度控盘 |
| 2025-09-15 | 22.61 | -1.18% | 1,979.83 万 | 8,736.86 万 | 5,304.72 万 | 4,774.70 万 | -6,227.00 万 | 1.27% | 13.35 | 22.62 | 25.8% | 中度控盘 |
| 2025-09-12 | 22.88 | -1.55% | 592.91 万 | 1,359.85 万 | 4,506.20 万 | 5,933.65 万 | -2,194.39 万 | 1.13% | 13.51 | 22.88 | 22.6% | 轻度控盘 |
| 2025-09-11 | 23.24 | 0.78% | 429.29 万 | 2,006.61 万 | 4,803.66 万 | 5,539.09 万 | -2,312.76 万 | 1.08% | 13.72 | 23.17 | 24.0% | 轻度控盘 |
| 2025-09-10 | 23.06 | 0.26% | 1,212.41 万 | 2,635.32 万 | 5,065.51 万 | 7,303.43 万 | -3,660.82 万 | 1.15% | 13.61 | 22.97 | 27.3% | 中度控盘 |
| 2025-09-09 | 23.00 | 1.14% | 3,537.51 万 | 2,219.11 万 | 5,573.11 万 | 7,938.63 万 | -1,047.13 万 | 1.48% | 13.58 | 22.96 | 30.3% | 中度控盘 |
| 2025-09-08 | 22.74 | 2.57% | 7,225.48 万 | 4,204.07 万 | 8,850.86 万 | 1.16 亿 | 279.91 万 | 1.88% | 13.43 | 22.69 | 35.1% | 中度控盘 |