最新收盘价
5.46
元
↓ -0.03
(-0.55%)
当日涨跌幅
-0.55%
今日变动
📉 下跌
主力净流入
62.21 万
资金动向
💰 资金流入
机构参与度
18.4%
控盘程度
轻度控盘
📈 亚联发展 (002316) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.46 | -0.55% | 770.27 万 | 429.43 万 | 2,820.82 万 | 3,099.46 万 | 62.21 万 | 11.65% | 348.08 | 5.50 | 18.4% | 轻度控盘 |
| 2026-03-25 | 5.49 | 5.58% | 610.28 万 | 1,011.54 万 | 5,361.47 万 | 6,953.30 万 | -1,993.09 万 | 19.33% | 350.00 | 5.51 | 18.2% | 轻度控盘 |
| 2026-03-24 | 5.20 | 9.94% | 3,842.44 万 | 1,406.74 万 | 4,783.54 万 | 4,059.01 万 | 3,160.23 万 | 16.98% | 331.51 | 5.08 | 24.2% | 轻度控盘 |
| 2026-03-23 | 4.73 | -10.08% | 118.87 万 | 273.84 万 | 2,948.07 万 | 2,399.78 万 | 393.32 万 | 11.92% | 301.55 | 4.97 | 15.0% | 轻度控盘 |
| 2026-03-20 | 5.26 | -6.41% | 208.60 万 | 250.46 万 | 1,582.36 万 | 2,397.11 万 | -856.61 万 | 8.25% | 335.33 | 5.39 | 13.4% | 轻度控盘 |
| 2026-03-19 | 5.62 | -3.27% | 0.00 万 | 118.55 万 | 928.95 万 | 1,672.45 万 | -862.05 万 | 5.39% | 358.28 | 5.68 | 13.0% | 轻度控盘 |
| 2026-03-18 | 5.81 | 2.11% | 356.79 万 | 116.93 万 | 1,645.69 万 | 1,833.34 万 | 52.21 万 | 6.29% | 370.40 | 5.75 | 16.7% | 轻度控盘 |
| 2026-03-17 | 5.69 | -0.18% | 386.34 万 | 406.09 万 | 3,128.88 万 | 1,763.03 万 | 1,346.10 万 | 7.93% | 362.75 | 5.79 | 20.0% | 轻度控盘 |
| 2026-03-16 | 5.70 | 1.79% | 0.00 万 | 0.00 万 | 811.93 万 | 962.22 万 | -150.30 万 | 4.56% | 363.38 | 5.68 | 13.0% | 轻度控盘 |
| 2026-03-13 | 5.60 | -0.53% | 117.68 万 | 0.00 万 | 1,413.52 万 | 1,365.74 万 | 165.46 万 | 4.32% | 357.01 | 5.63 | 18.3% | 轻度控盘 |
| 2026-03-12 | 5.63 | -2.09% | 250.24 万 | 337.51 万 | 1,557.12 万 | 1,458.73 万 | 11.12 万 | 5.04% | 358.92 | 5.68 | 17.7% | 轻度控盘 |
| 2026-03-11 | 5.75 | -1.54% | 240.16 万 | 631.90 万 | 1,694.45 万 | 3,050.05 万 | -1,747.34 万 | 6.22% | 366.57 | 5.76 | 15.9% | 轻度控盘 |
| 2026-03-10 | 5.84 | 0.52% | 0.00 万 | 170.95 万 | 1,598.87 万 | 2,311.61 万 | -883.70 万 | 6.67% | 372.31 | 5.81 | 14.1% | 轻度控盘 |
| 2026-03-09 | 5.81 | 1.04% | 0.00 万 | 120.47 万 | 1,507.02 万 | 1,334.35 万 | 52.20 万 | 5.69% | 370.40 | 5.74 | 14.9% | 轻度控盘 |
| 2026-03-06 | 5.75 | 4.17% | 99.87 万 | 0.00 万 | 1,432.10 万 | 1,319.66 万 | 212.31 万 | 4.72% | 366.57 | 5.67 | 16.7% | 轻度控盘 |
| 2026-03-05 | 5.52 | 1.66% | 0.00 万 | 362.35 万 | 1,160.17 万 | 1,885.86 万 | -1,088.04 万 | 4.55% | 351.91 | 5.55 | 14.5% | 轻度控盘 |
| 2026-03-04 | 5.43 | 1.50% | 113.43 万 | 102.33 万 | 1,376.49 万 | 1,405.13 万 | -17.54 万 | 5.55% | 346.17 | 5.38 | 15.0% | 轻度控盘 |
| 2026-03-03 | 5.35 | -4.12% | 67.59 万 | 0.00 万 | 1,335.70 万 | 1,845.62 万 | -442.33 万 | 6.31% | 341.07 | 5.47 | 14.6% | 轻度控盘 |
| 2026-03-02 | 5.58 | -4.78% | 130.57 万 | 226.00 万 | 1,472.04 万 | 1,883.47 万 | -506.86 万 | 6.83% | 355.73 | 5.62 | 14.8% | 轻度控盘 |
| 2026-02-27 | 5.86 | 1.56% | 502.27 万 | 244.52 万 | 1,730.66 万 | 1,376.90 万 | 611.52 万 | 4.57% | 373.58 | 5.83 | 21.4% | 轻度控盘 |
| 2026-02-26 | 5.77 | -0.69% | 0.00 万 | 0.00 万 | 956.70 万 | 1,720.45 万 | -763.74 万 | 3.94% | 367.85 | 5.80 | 14.5% | 轻度控盘 |
| 2026-02-25 | 5.81 | 2.11% | 8.90 万 | 116.00 万 | 1,800.60 万 | 1,178.15 万 | 515.36 万 | 5.53% | 370.40 | 5.79 | 17.1% | 轻度控盘 |
| 2026-02-24 | 5.69 | 1.61% | 0.00 万 | 403.99 万 | 1,354.44 万 | 709.27 万 | 241.18 万 | 4.04% | 362.75 | 5.68 | 17.1% | 轻度控盘 |
| 2026-02-13 | 5.60 | 0.36% | 629.72 万 | 113.00 万 | 700.68 万 | 1,025.46 万 | 191.94 万 | 4.08% | 357.01 | 5.62 | 16.3% | 轻度控盘 |
| 2026-02-12 | 5.58 | -2.45% | 0.00 万 | 0.00 万 | 1,271.83 万 | 2,041.41 万 | -769.58 万 | 5.20% | 355.73 | 5.61 | 14.4% | 轻度控盘 |
| 2026-02-11 | 5.72 | -1.04% | 274.05 万 | 450.48 万 | 805.26 万 | 1,901.08 万 | -1,272.25 万 | 4.99% | 364.66 | 5.74 | 14.1% | 轻度控盘 |
| 2026-02-10 | 5.78 | -0.17% | 1,093.90 万 | 117.71 万 | 1,240.76 万 | 2,204.64 万 | 12.31 万 | 6.13% | 368.48 | 5.79 | 19.7% | 轻度控盘 |
| 2026-02-09 | 5.79 | 2.30% | 609.54 万 | 1,578.50 万 | 2,121.85 万 | 2,509.98 万 | -1,357.10 万 | 7.92% | 369.12 | 5.76 | 18.3% | 轻度控盘 |
| 2026-02-06 | 5.66 | 0.53% | 1,281.87 万 | 188.28 万 | 2,226.37 万 | 2,161.32 万 | 1,158.64 万 | 7.00% | 360.83 | 5.67 | 22.5% | 轻度控盘 |
| 2026-02-05 | 5.63 | 0.72% | 101.00 万 | 0.00 万 | 1,540.61 万 | 2,283.24 万 | -641.63 万 | 5.88% | 358.92 | 5.62 | 16.1% | 轻度控盘 |
| 2026-02-04 | 5.59 | 0.72% | 123.73 万 | 770.65 万 | 2,620.46 万 | 4,379.81 万 | -2,406.26 万 | 8.25% | 356.37 | 5.59 | 18.4% | 轻度控盘 |
| 2026-02-03 | 5.55 | 2.97% | 407.42 万 | 801.68 万 | 3,234.84 万 | 3,848.32 万 | -1,007.74 万 | 9.71% | 353.82 | 5.53 | 19.5% | 轻度控盘 |
| 2026-02-02 | 5.39 | 1.70% | 602.81 万 | 497.66 万 | 3,509.92 万 | 2,892.72 万 | 722.35 万 | 9.87% | 343.62 | 5.46 | 19.9% | 轻度控盘 |
| 2026-01-30 | 5.30 | 1.15% | 183.21 万 | 106.00 万 | 1,210.51 万 | 971.33 万 | 316.38 万 | 4.65% | 337.88 | 5.27 | 17.0% | 轻度控盘 |
| 2026-01-29 | 5.24 | -0.38% | 0.00 万 | 237.84 万 | 1,017.41 万 | 1,412.51 万 | -632.94 万 | 4.73% | 334.06 | 5.27 | 14.7% | 轻度控盘 |
| 2026-01-28 | 5.26 | -2.59% | 282.56 万 | 250.27 万 | 1,570.97 万 | 1,860.97 万 | -257.70 万 | 4.65% | 335.33 | 5.31 | 20.5% | 轻度控盘 |
| 2026-01-27 | 5.40 | 0.00% | 85.94 万 | 0.00 万 | 1,455.56 万 | 1,357.30 万 | 184.20 万 | 4.93% | 344.26 | 5.32 | 17.5% | 轻度控盘 |