最新收盘价
5.58
元
↑ 0.01
(0.18%)
当日涨跌幅
0.18%
今日变动
📈 上涨
主力净流入
1,693.98 万
资金动向
💰 资金流入
机构参与度
29.5%
控盘程度
中度控盘
📈 亚联发展 (002316) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 5.58 | 0.18% | 710.35 万 | 222.00 万 | 2,973.50 万 | 1,767.87 万 | 1,693.98 万 | 6.19% | 283.51 | 5.48 | 29.5% | 中度控盘 |
| 2025-11-05 | 5.57 | 0.00% | 361.62 万 | 162.50 万 | 2,589.79 万 | 2,026.58 万 | 762.32 万 | 5.94% | 283.00 | 5.56 | 24.9% | 轻度控盘 |
| 2025-11-04 | 5.57 | 3.15% | 496.26 万 | 330.63 万 | 4,051.36 万 | 3,341.09 万 | 875.89 万 | 8.47% | 283.00 | 5.48 | 25.1% | 中度控盘 |
| 2025-11-03 | 5.40 | 1.50% | 0.00 万 | 625.64 万 | 1,481.22 万 | 2,192.67 万 | -1,337.09 万 | 5.39% | 274.36 | 5.40 | 17.0% | 轻度控盘 |
| 2025-10-31 | 5.32 | 1.53% | 0.00 万 | 126.30 万 | 1,243.35 万 | 1,407.96 万 | -290.90 万 | 4.50% | 270.30 | 5.31 | 18.1% | 轻度控盘 |
| 2025-10-30 | 5.24 | -2.78% | 0.00 万 | 621.61 万 | 1,465.26 万 | 2,091.58 万 | -1,247.93 万 | 5.14% | 266.23 | 5.25 | 19.0% | 轻度控盘 |
| 2025-10-29 | 5.39 | -1.64% | 213.26 万 | 283.90 万 | 2,389.12 万 | 1,979.79 万 | 338.69 万 | 6.08% | 273.85 | 5.38 | 22.6% | 轻度控盘 |
| 2025-10-28 | 5.48 | 0.37% | 178.68 万 | 222.50 万 | 1,871.86 万 | 1,908.33 万 | -80.30 万 | 5.36% | 278.43 | 5.45 | 20.6% | 轻度控盘 |
| 2025-10-27 | 5.46 | 0.37% | 49.08 万 | 0.00 万 | 916.96 万 | 1,520.58 万 | -554.54 万 | 3.78% | 277.41 | 5.44 | 18.1% | 轻度控盘 |
| 2025-10-24 | 5.44 | -1.81% | 0.00 万 | 1,037.50 万 | 1,123.72 万 | 1,409.01 万 | -1,322.79 万 | 3.71% | 276.39 | 5.47 | 20.4% | 轻度控盘 |
| 2025-10-23 | 5.54 | 1.09% | 299.78 万 | 0.00 万 | 2,084.45 万 | 1,570.69 万 | 813.54 万 | 4.36% | 281.48 | 5.50 | 27.5% | 中度控盘 |
| 2025-10-22 | 5.48 | 0.18% | 0.00 万 | 374.86 万 | 1,944.63 万 | 2,043.15 万 | -473.39 万 | 4.45% | 278.43 | 5.50 | 24.5% | 轻度控盘 |
| 2025-10-21 | 5.47 | 0.92% | 271.38 万 | 160.60 万 | 1,617.29 万 | 1,325.94 万 | 402.12 万 | 4.55% | 277.92 | 5.41 | 23.3% | 轻度控盘 |
| 2025-10-20 | 5.42 | 4.63% | 441.80 万 | 223.48 万 | 2,581.64 万 | 2,109.49 万 | 690.47 万 | 5.90% | 275.38 | 5.36 | 25.2% | 中度控盘 |
| 2025-10-17 | 5.18 | -0.96% | 0.00 万 | 142.21 万 | 954.39 万 | 1,056.10 万 | -243.93 万 | 3.49% | 263.18 | 5.24 | 18.2% | 轻度控盘 |
| 2025-10-16 | 5.23 | -1.69% | 0.00 万 | 115.63 万 | 791.10 万 | 1,388.17 万 | -712.71 万 | 3.30% | 265.72 | 5.25 | 17.1% | 轻度控盘 |
| 2025-10-15 | 5.32 | 1.92% | 22.75 万 | 789.48 万 | 1,587.98 万 | 1,565.80 万 | -744.56 万 | 4.12% | 270.30 | 5.29 | 21.3% | 轻度控盘 |
| 2025-10-14 | 5.22 | -1.51% | 203.52 万 | 0.00 万 | 839.48 万 | 1,631.41 万 | -588.40 万 | 4.60% | 265.22 | 5.28 | 17.2% | 轻度控盘 |
| 2025-10-13 | 5.30 | -1.67% | 206.00 万 | 0.00 万 | 970.96 万 | 1,771.32 万 | -594.36 万 | 4.63% | 269.28 | 5.26 | 19.3% | 轻度控盘 |
| 2025-10-10 | 5.39 | 1.32% | 173.24 万 | 0.00 万 | 1,905.20 万 | 1,945.31 万 | 133.14 万 | 4.42% | 273.85 | 5.38 | 25.7% | 中度控盘 |
| 2025-10-09 | 5.32 | 0.76% | 607.49 万 | 143.88 万 | 1,202.47 万 | 1,669.44 万 | -3.37 万 | 4.07% | 270.30 | 5.31 | 25.1% | 中度控盘 |
| 2025-09-30 | 5.28 | -1.12% | 179.42 万 | 296.03 万 | 1,351.13 万 | 1,851.07 万 | -616.55 万 | 4.31% | 268.27 | 5.33 | 22.9% | 轻度控盘 |
| 2025-09-29 | 5.34 | 1.33% | 284.17 万 | 638.88 万 | 2,038.79 万 | 2,107.75 万 | -423.67 万 | 5.15% | 169.88 | 5.31 | 26.3% | 中度控盘 |
| 2025-09-26 | 5.27 | 1.15% | 292.31 万 | 158.10 万 | 2,488.60 万 | 2,679.02 万 | -56.20 万 | 5.61% | 167.66 | 5.28 | 29.0% | 中度控盘 |
| 2025-09-25 | 5.21 | -2.07% | 414.82 万 | 1,796.30 万 | 3,216.50 万 | 1,968.17 万 | -133.14 万 | 7.83% | 165.75 | 5.23 | 27.4% | 中度控盘 |
| 2025-09-24 | 5.32 | 4.52% | 5,404.31 万 | 3,016.17 万 | 4,368.09 万 | 5,293.83 万 | 1,462.39 万 | 13.59% | 169.25 | 5.41 | 33.7% | 中度控盘 |
| 2025-09-23 | 5.09 | -4.50% | 242.74 万 | 938.19 万 | 2,256.88 万 | 3,695.52 万 | -2,134.10 万 | 7.66% | 161.93 | 5.09 | 21.8% | 轻度控盘 |
| 2025-09-22 | 5.33 | 0.76% | 361.74 万 | 0.00 万 | 1,836.59 万 | 1,826.36 万 | 371.97 万 | 4.99% | 169.57 | 5.32 | 24.8% | 轻度控盘 |
| 2025-09-19 | 5.29 | -0.75% | 115.79 万 | 431.43 万 | 2,304.60 万 | 2,349.44 万 | -360.47 万 | 6.43% | 168.29 | 5.22 | 23.1% | 轻度控盘 |
| 2025-09-18 | 5.33 | -2.38% | 587.54 万 | 789.78 万 | 1,748.59 万 | 1,924.41 万 | -378.05 万 | 6.15% | 169.57 | 5.40 | 23.1% | 轻度控盘 |
| 2025-09-17 | 5.46 | 0.92% | 276.27 万 | 231.77 万 | 2,792.17 万 | 3,586.32 万 | -749.65 万 | 7.06% | 173.70 | 5.53 | 24.9% | 轻度控盘 |
| 2025-09-16 | 5.41 | 2.08% | 118.04 万 | 961.24 万 | 3,536.06 万 | 3,690.57 万 | -997.71 万 | 8.48% | 172.11 | 5.40 | 25.8% | 中度控盘 |
| 2025-09-15 | 5.30 | -6.03% | 946.96 万 | 1,365.01 万 | 4,443.47 万 | 6,352.50 万 | -2,327.08 万 | 11.41% | 168.61 | 5.39 | 26.9% | 中度控盘 |
| 2025-09-12 | 5.64 | -1.74% | 937.78 万 | 1,025.41 万 | 1,679.74 万 | 2,057.70 万 | -465.59 万 | 4.44% | 179.43 | 5.66 | 29.3% | 中度控盘 |
| 2025-09-11 | 5.74 | -0.86% | 557.33 万 | 369.89 万 | 2,034.25 万 | 3,002.69 万 | -781.00 万 | 6.01% | 182.61 | 5.70 | 23.9% | 轻度控盘 |
| 2025-09-10 | 5.79 | 2.48% | 507.83 万 | 207.50 万 | 2,192.25 万 | 3,127.50 万 | -634.92 万 | 5.51% | 184.20 | 5.77 | 25.1% | 中度控盘 |
| 2025-09-09 | 5.65 | 0.18% | 117.92 万 | 531.04 万 | 1,796.07 万 | 3,098.36 万 | -1,715.40 万 | 5.52% | 179.75 | 5.70 | 22.1% | 轻度控盘 |
| 2025-09-08 | 5.64 | -1.05% | 251.44 万 | 2,014.96 万 | 2,116.91 万 | 4,048.97 万 | -3,695.59 万 | 6.01% | 179.43 | 5.65 | 23.9% | 轻度控盘 |