最新收盘价
46.65
元
↓ -0.72
(-1.52%)
当日涨跌幅
-1.52%
今日变动
📉 下跌
主力净流入
-1,387.21 万
资金动向
💸 资金流出
机构参与度
23.0%
控盘程度
轻度控盘
📈 焦点科技 (002315) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 46.65 | -1.52% | 296.90 万 | 1,517.58 万 | 5,843.17 万 | 6,009.69 万 | -1,387.21 万 | 3.05% | 26.66 | 46.61 | 23.0% | 轻度控盘 |
| 2025-11-05 | 47.37 | -1.74% | 684.15 万 | 701.63 万 | 4,667.25 万 | 5,221.46 万 | -571.68 万 | 3.13% | 27.07 | 47.20 | 22.3% | 轻度控盘 |
| 2025-11-04 | 48.21 | 0.02% | 3,564.55 万 | 3,234.43 万 | 1.16 亿 | 1.04 亿 | 1,555.28 万 | 4.71% | 27.55 | 47.77 | 31.4% | 中度控盘 |
| 2025-11-03 | 48.20 | 1.80% | 4,848.05 万 | 3,923.52 万 | 1.43 亿 | 1.45 亿 | 724.48 万 | 6.25% | 27.55 | 48.27 | 29.7% | 中度控盘 |
| 2025-10-31 | 47.35 | 7.83% | 6,738.84 万 | 2,879.00 万 | 2.00 亿 | 1.93 亿 | 4,557.81 万 | 8.94% | 27.06 | 46.81 | 29.1% | 中度控盘 |
| 2025-10-30 | 43.91 | -3.20% | 1,875.20 万 | 2,442.18 万 | 5,806.19 万 | 8,970.90 万 | -3,731.69 万 | 3.29% | 25.09 | 44.40 | 25.3% | 中度控盘 |
| 2025-10-29 | 45.36 | 0.73% | 530.75 万 | 586.51 万 | 4,737.23 万 | 4,919.15 万 | -237.68 万 | 2.31% | 25.92 | 44.94 | 24.8% | 轻度控盘 |
| 2025-10-28 | 45.03 | -1.21% | 697.82 万 | 1,732.23 万 | 6,339.74 万 | 7,480.59 万 | -2,175.25 万 | 3.73% | 25.73 | 44.65 | 24.0% | 轻度控盘 |
| 2025-10-27 | 45.58 | -0.59% | 254.33 万 | 2,056.72 万 | 6,623.36 万 | 6,864.81 万 | -2,043.84 万 | 2.86% | 26.05 | 45.58 | 27.3% | 中度控盘 |
| 2025-10-24 | 45.85 | 3.27% | 5,785.52 万 | 1,956.58 万 | 7,742.45 万 | 7,882.36 万 | 3,689.02 万 | 3.94% | 26.20 | 45.52 | 32.3% | 中度控盘 |
| 2025-10-23 | 44.40 | 2.94% | 202.08 万 | 465.89 万 | 7,076.45 万 | 4,996.97 万 | 1,815.67 万 | 2.89% | 25.37 | 43.61 | 26.1% | 中度控盘 |
| 2025-10-22 | 43.13 | -0.62% | 375.84 万 | 105.28 万 | 2,764.70 万 | 3,681.61 万 | -646.36 万 | 1.87% | 24.65 | 43.19 | 20.4% | 轻度控盘 |
| 2025-10-21 | 43.40 | -1.05% | 472.86 万 | 1,911.50 万 | 4,821.92 万 | 4,035.29 万 | -652.01 万 | 2.97% | 24.80 | 43.45 | 21.2% | 轻度控盘 |
| 2025-10-20 | 43.86 | 0.92% | 201.30 万 | 747.39 万 | 2,849.44 万 | 2,822.60 万 | -519.25 万 | 1.89% | 25.07 | 43.98 | 20.1% | 轻度控盘 |
| 2025-10-17 | 43.46 | -4.02% | 1,263.37 万 | 1,568.14 万 | 3,874.27 万 | 5,405.70 万 | -1,836.20 万 | 2.63% | 24.84 | 44.13 | 22.7% | 轻度控盘 |
| 2025-10-16 | 45.28 | -1.54% | 422.18 万 | 446.25 万 | 3,008.65 万 | 2,889.92 万 | 94.66 万 | 1.96% | 25.88 | 45.55 | 21.4% | 轻度控盘 |
| 2025-10-15 | 45.99 | 0.57% | 1,059.32 万 | 398.90 万 | 3,139.07 万 | 4,028.03 万 | -228.53 万 | 1.76% | 26.28 | 45.77 | 25.6% | 中度控盘 |
| 2025-10-14 | 45.73 | -1.76% | 404.11 万 | 1,733.20 万 | 5,673.45 万 | 5,115.56 万 | -771.20 万 | 2.89% | 26.13 | 46.18 | 24.4% | 轻度控盘 |
| 2025-10-13 | 46.55 | -3.20% | 1,187.25 万 | 2,550.97 万 | 7,004.93 万 | 7,674.77 万 | -2,033.55 万 | 3.31% | 26.60 | 46.33 | 27.6% | 中度控盘 |
| 2025-10-10 | 48.09 | -3.41% | 1,882.32 万 | 1,222.49 万 | 1.23 亿 | 1.23 亿 | 702.89 万 | 4.92% | 27.48 | 48.24 | 29.1% | 中度控盘 |
| 2025-10-09 | 49.79 | 2.98% | 4,323.16 万 | 3,313.83 万 | 2.61 亿 | 2.06 亿 | 6,540.54 万 | 8.67% | 28.46 | 48.75 | 31.5% | 中度控盘 |
| 2025-09-30 | 48.35 | 2.70% | 2,773.47 万 | 1,175.83 万 | 9,461.36 万 | 9,505.05 万 | 1,553.95 万 | 4.79% | 27.63 | 48.66 | 25.3% | 中度控盘 |
| 2025-09-29 | 47.08 | 1.73% | 802.43 万 | 1,211.19 万 | 6,062.73 万 | 7,065.44 万 | -1,411.47 万 | 3.14% | 25.34 | 46.62 | 24.4% | 轻度控盘 |
| 2025-09-26 | 46.28 | -4.50% | 757.83 万 | 2,363.89 万 | 7,911.59 万 | 9,324.42 万 | -3,018.89 万 | 4.07% | 24.90 | 46.98 | 24.5% | 轻度控盘 |
| 2025-09-25 | 49.06 | 3.90% | 5,812.44 万 | 4,027.49 万 | 1.97 亿 | 2.24 亿 | -935.87 万 | 8.19% | 26.40 | 49.49 | 28.3% | 中度控盘 |
| 2025-09-24 | 47.22 | 2.88% | 1,829.88 万 | 4,182.65 万 | 6,785.73 万 | 5,749.05 万 | -1,316.10 万 | 3.35% | 25.41 | 46.72 | 25.9% | 中度控盘 |
| 2025-09-23 | 45.90 | -2.59% | 116.89 万 | 640.50 万 | 4,190.81 万 | 4,392.92 万 | -725.72 万 | 2.86% | 24.70 | 45.73 | 20.6% | 轻度控盘 |
| 2025-09-22 | 47.12 | 0.04% | 1,790.34 万 | 3,741.57 万 | 5,239.85 万 | 4,008.43 万 | -719.81 万 | 2.80% | 25.36 | 47.11 | 26.4% | 中度控盘 |
| 2025-09-19 | 47.10 | 1.01% | 2,826.63 万 | 1,553.15 万 | 3,874.74 万 | 5,135.91 万 | 12.31 万 | 2.44% | 25.35 | 47.14 | 26.9% | 中度控盘 |
| 2025-09-18 | 46.63 | -2.94% | 1,357.14 万 | 1,666.75 万 | 7,342.09 万 | 8,326.63 万 | -1,294.15 万 | 3.91% | 25.09 | 47.38 | 23.5% | 轻度控盘 |
| 2025-09-17 | 48.04 | 1.22% | 527.78 万 | 1,136.54 万 | 5,042.14 万 | 5,964.63 万 | -1,531.24 万 | 2.94% | 25.85 | 47.59 | 21.8% | 轻度控盘 |
| 2025-09-16 | 47.46 | 1.63% | 1,313.15 万 | 2,304.46 万 | 6,652.17 万 | 6,072.67 万 | -411.81 万 | 3.65% | 25.54 | 47.36 | 24.5% | 轻度控盘 |
| 2025-09-15 | 46.70 | -2.77% | 2,772.39 万 | 1,803.37 万 | 9,416.94 万 | 1.31 亿 | -2,673.23 万 | 5.52% | 25.13 | 46.32 | 25.8% | 中度控盘 |
| 2025-09-12 | 48.03 | -0.97% | 2,927.74 万 | 2,284.89 万 | 8,722.61 万 | 1.14 亿 | -2,005.02 万 | 3.92% | 25.85 | 48.71 | 28.5% | 中度控盘 |
| 2025-09-11 | 48.50 | 1.08% | 2,660.89 万 | 3,810.08 万 | 8,998.56 万 | 6,628.63 万 | 1,220.73 万 | 3.75% | 26.10 | 48.27 | 28.6% | 中度控盘 |
| 2025-09-10 | 47.98 | -0.99% | 292.09 万 | 491.66 万 | 2,132.75 万 | 3,271.84 万 | -1,338.66 万 | 1.57% | 25.82 | 48.22 | 19.7% | 轻度控盘 |
| 2025-09-09 | 48.46 | -1.78% | 631.53 万 | 301.86 万 | 5,552.77 万 | 5,388.03 万 | 494.40 万 | 2.64% | 26.08 | 48.71 | 24.3% | 轻度控盘 |
| 2025-09-08 | 49.34 | 3.11% | 2,926.35 万 | 4,137.22 万 | 8,571.23 万 | 9,800.69 万 | -2,440.33 万 | 5.13% | 26.55 | 49.10 | 23.5% | 轻度控盘 |