最新收盘价
10.17
元
↑ 0.12
(1.19%)
当日涨跌幅
1.19%
今日变动
📈 上涨
主力净流入
-134.37 万
资金动向
💸 资金流出
机构参与度
19.6%
控盘程度
轻度控盘
📈 日海智能 (002313) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 10.17 | 1.19% | 111.98 万 | 233.94 万 | 1,212.36 万 | 1,224.77 万 | -134.37 万 | 1.70% | -52.12 | 10.16 | 19.6% | 轻度控盘 |
| 2025-12-19 | 10.05 | 0.20% | 0.00 万 | 119.48 万 | 1,005.82 万 | 502.30 万 | 384.04 万 | 1.61% | -51.50 | 10.04 | 17.1% | 轻度控盘 |
| 2025-12-18 | 10.03 | 1.83% | 490.14 万 | 345.56 万 | 1,106.80 万 | 1,254.43 万 | -3.05 万 | 2.65% | -51.40 | 10.05 | 16.8% | 轻度控盘 |
| 2025-12-17 | 9.85 | -0.51% | 212.68 万 | 444.84 万 | 1,439.46 万 | 2,185.37 万 | -978.06 万 | 2.94% | -50.48 | 9.72 | 17.4% | 轻度控盘 |
| 2025-12-16 | 9.90 | -2.17% | 0.00 万 | 808.32 万 | 1,671.66 万 | 1,950.01 万 | -1,086.66 万 | 2.69% | -50.73 | 10.08 | 19.5% | 轻度控盘 |
| 2025-12-15 | 10.12 | -3.89% | 652.49 万 | 4,386.45 万 | 2,674.22 万 | 2,218.72 万 | -3,278.46 万 | 3.55% | -51.86 | 10.21 | 24.1% | 轻度控盘 |
| 2025-12-12 | 10.53 | -0.19% | 2,006.53 万 | 1,719.80 万 | 2,923.69 万 | 2,721.73 万 | 488.69 万 | 4.08% | -53.96 | 10.49 | 26.9% | 中度控盘 |
| 2025-12-11 | 10.55 | -3.56% | 584.80 万 | 927.24 万 | 2,527.14 万 | 2,593.98 万 | -409.28 万 | 3.56% | -54.06 | 10.66 | 22.6% | 轻度控盘 |
| 2025-12-10 | 10.94 | -1.88% | 120.56 万 | 399.18 万 | 2,541.89 万 | 2,236.50 万 | 26.77 万 | 2.98% | -56.06 | 10.96 | 22.3% | 轻度控盘 |
| 2025-12-09 | 11.15 | 2.58% | 2,468.19 万 | 1,632.23 万 | 5,313.58 万 | 4,567.75 万 | 1,581.79 万 | 5.69% | -57.14 | 11.21 | 27.3% | 中度控盘 |
| 2025-12-08 | 10.87 | 0.93% | 146.97 万 | 295.20 万 | 1,899.20 万 | 2,100.08 万 | -349.11 万 | 2.45% | -55.70 | 10.88 | 19.5% | 轻度控盘 |
| 2025-12-05 | 10.77 | -1.01% | 179.15 万 | 129.06 万 | 1,579.95 万 | 2,246.09 万 | -616.05 万 | 2.56% | -55.19 | 10.74 | 17.3% | 轻度控盘 |
| 2025-12-04 | 10.88 | -1.89% | 121.64 万 | 682.88 万 | 1,974.11 万 | 2,592.60 万 | -1,179.73 万 | 3.25% | -55.76 | 10.86 | 17.9% | 轻度控盘 |
| 2025-12-03 | 11.09 | -3.31% | 138.76 万 | 1,563.36 万 | 2,997.79 万 | 3,602.18 万 | -2,028.99 万 | 4.78% | -56.83 | 11.15 | 19.1% | 轻度控盘 |
| 2025-12-02 | 11.47 | 1.59% | 2,390.98 万 | 1,252.42 万 | 7,083.54 万 | 5,940.24 万 | 2,281.86 万 | 7.67% | -58.78 | 11.40 | 26.2% | 中度控盘 |
| 2025-12-01 | 11.29 | 3.39% | 1,492.31 万 | 545.04 万 | 5,770.17 万 | 3,500.95 万 | 3,216.48 万 | 5.99% | -57.86 | 11.20 | 24.7% | 轻度控盘 |
| 2025-11-28 | 10.92 | 1.11% | 581.24 万 | 112.79 万 | 2,226.80 万 | 1,803.36 万 | 891.88 万 | 3.52% | -55.96 | 10.94 | 19.1% | 轻度控盘 |
| 2025-11-27 | 10.80 | -2.70% | 253.84 万 | 432.39 万 | 1,888.14 万 | 2,670.77 万 | -961.19 万 | 3.63% | -55.35 | 10.89 | 16.1% | 轻度控盘 |
| 2025-11-26 | 11.10 | 1.19% | 805.89 万 | 420.66 万 | 4,091.26 万 | 2,712.29 万 | 1,764.20 万 | 5.70% | -56.88 | 11.18 | 19.3% | 轻度控盘 |
| 2025-11-25 | 10.97 | 1.29% | 0.00 万 | 906.09 万 | 2,212.61 万 | 3,118.62 万 | -1,812.10 万 | 3.58% | -56.22 | 11.00 | 16.4% | 轻度控盘 |
| 2025-11-24 | 10.83 | 1.40% | 168.10 万 | 1,182.51 万 | 1,506.79 万 | 1,458.44 万 | -966.07 万 | 2.90% | -55.50 | 10.75 | 16.0% | 轻度控盘 |
| 2025-11-21 | 10.68 | -0.56% | 110.08 万 | 170.60 万 | 2,972.92 万 | 2,220.64 万 | 691.76 万 | 4.04% | -54.73 | 10.80 | 17.6% | 轻度控盘 |
| 2025-11-20 | 10.74 | 0.94% | 101.81 万 | 157.57 万 | 1,264.68 万 | 1,113.34 万 | 95.58 万 | 2.41% | -55.04 | 10.74 | 16.0% | 轻度控盘 |
| 2025-11-19 | 10.64 | -2.92% | 0.00 万 | 0.00 万 | 520.97 万 | 995.83 万 | -474.86 万 | 1.64% | -54.53 | 10.74 | 13.7% | 轻度控盘 |
| 2025-11-18 | 10.96 | 0.64% | 1,287.67 万 | 604.91 万 | 1,880.59 万 | 1,480.33 万 | 1,083.02 万 | 2.88% | -56.17 | 10.94 | 24.9% | 轻度控盘 |
| 2025-11-17 | 10.89 | 2.45% | 815.12 万 | 1,008.04 万 | 1,490.93 万 | 1,443.65 万 | -145.64 万 | 2.69% | -55.81 | 10.86 | 21.2% | 轻度控盘 |
| 2025-11-14 | 10.63 | 0.85% | 620.62 万 | 734.92 万 | 1,959.24 万 | 1,669.92 万 | 175.02 万 | 2.57% | -54.47 | 10.72 | 22.6% | 轻度控盘 |
| 2025-11-13 | 10.54 | -1.95% | 981.80 万 | 3,064.72 万 | 1,523.07 万 | 1,981.40 万 | -2,541.26 万 | 3.38% | -54.01 | 10.59 | 18.4% | 轻度控盘 |
| 2025-11-12 | 10.75 | -1.10% | 239.06 万 | 9.86 万 | 888.43 万 | 2,006.54 万 | -888.92 万 | 1.78% | -55.09 | 10.78 | 16.9% | 轻度控盘 |
| 2025-11-11 | 10.87 | -1.36% | 138.61 万 | 673.49 万 | 1,191.62 万 | 1,754.60 万 | -1,097.86 万 | 2.08% | -55.70 | 10.94 | 18.6% | 轻度控盘 |
| 2025-11-10 | 11.02 | 0.55% | 278.95 万 | 403.29 万 | 964.48 万 | 1,203.90 万 | -363.76 万 | 1.66% | -56.47 | 11.03 | 19.7% | 轻度控盘 |
| 2025-11-07 | 10.96 | 0.09% | 1,262.03 万 | 120.12 万 | 941.32 万 | 1,297.26 万 | 785.96 万 | 1.70% | -56.17 | 10.96 | 26.1% | 中度控盘 |
| 2025-11-06 | 10.95 | -1.53% | 209.69 万 | 337.95 万 | 1,084.46 万 | 2,160.51 万 | -1,204.32 万 | 2.28% | -56.11 | 10.93 | 15.5% | 轻度控盘 |
| 2025-11-05 | 11.12 | -0.27% | 522.61 万 | 365.53 万 | 742.70 万 | 1,894.62 万 | -994.83 万 | 2.01% | -56.98 | 11.09 | 16.1% | 轻度控盘 |
| 2025-11-04 | 11.15 | -1.24% | 105.40 万 | 1,113.87 万 | 1,062.40 万 | 1,172.60 万 | -1,118.67 万 | 1.91% | -57.14 | 11.15 | 15.9% | 轻度控盘 |
| 2025-11-03 | 11.29 | 0.98% | 127.80 万 | 356.27 万 | 937.70 万 | 1,739.68 万 | -1,030.45 万 | 1.95% | -57.86 | 11.25 | 15.2% | 轻度控盘 |
| 2025-10-31 | 11.18 | 0.27% | 0.00 万 | 175.46 万 | 1,073.60 万 | 1,409.55 万 | -511.41 万 | 1.69% | -57.29 | 11.17 | 16.4% | 轻度控盘 |
| 2025-10-30 | 11.15 | -0.89% | 337.71 万 | 338.66 万 | 1,367.06 万 | 1,898.75 万 | -532.65 万 | 2.54% | -57.14 | 11.18 | 17.6% | 轻度控盘 |
| 2025-10-29 | 11.25 | -1.66% | 111.90 万 | 1,036.29 万 | 1,323.00 万 | 2,315.95 万 | -1,917.34 万 | 2.76% | -57.65 | 11.24 | 15.4% | 轻度控盘 |
| 2025-10-28 | 11.44 | 0.62% | 578.26 万 | 277.98 万 | 2,433.11 万 | 1,915.98 万 | 817.41 万 | 3.04% | -58.62 | 11.42 | 22.8% | 轻度控盘 |
| 2025-10-27 | 11.37 | -1.98% | 353.78 万 | 1,072.08 万 | 2,155.23 万 | 5,529.49 万 | -4,092.56 万 | 4.75% | -58.27 | 11.38 | 17.4% | 轻度控盘 |
| 2025-10-24 | 11.60 | 1.22% | 2,203.07 万 | 640.83 万 | 4,183.31 万 | 4,451.12 万 | 1,294.43 万 | 4.68% | -59.44 | 11.56 | 28.4% | 中度控盘 |
| 2025-10-23 | 11.46 | 0.79% | 318.99 万 | 837.84 万 | 3,062.29 万 | 2,376.30 万 | 167.15 万 | 3.44% | -58.73 | 11.43 | 23.2% | 轻度控盘 |