最新收盘价
11.74
元
↑ 0.62
(5.58%)
当日涨跌幅
5.58%
今日变动
📈 上涨
主力净流入
1.88 亿
资金动向
💰 资金流入
机构参与度
37.8%
控盘程度
中度控盘
📈 川发龙蟒 (002312) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 11.74 | 5.58% | 2.80 亿 | 1.29 亿 | 4.09 亿 | 3.72 亿 | 1.88 亿 | 7.21% | 38.08 | 11.55 | 37.8% | 中度控盘 |
| 2025-11-05 | 11.12 | 1.46% | 2,644.17 万 | 1,926.79 万 | 8,261.05 万 | 7,888.29 万 | 1,090.14 万 | 1.71% | 36.07 | 11.06 | 29.3% | 中度控盘 |
| 2025-11-04 | 10.96 | -1.26% | 1,680.70 万 | 2,963.69 万 | 4,709.16 万 | 6,682.40 万 | -3,256.23 万 | 1.25% | 35.55 | 11.00 | 27.2% | 中度控盘 |
| 2025-11-03 | 11.10 | -0.45% | 443.00 万 | 2,676.59 万 | 6,503.61 万 | 6,900.20 万 | -2,630.17 万 | 1.32% | 36.01 | 11.09 | 28.2% | 中度控盘 |
| 2025-10-31 | 11.15 | 1.18% | 6,750.87 万 | 6,198.32 万 | 1.49 亿 | 1.32 亿 | 2,277.76 万 | 2.64% | 36.17 | 11.20 | 36.0% | 中度控盘 |
| 2025-10-30 | 11.02 | -0.09% | 2,070.34 万 | 2,833.74 万 | 1.10 亿 | 1.08 亿 | -540.83 万 | 1.98% | 35.75 | 11.09 | 31.2% | 中度控盘 |
| 2025-10-29 | 11.03 | 1.94% | 3,105.09 万 | 2,668.10 万 | 9,808.97 万 | 8,095.16 万 | 2,150.80 万 | 1.77% | 35.78 | 10.98 | 32.3% | 中度控盘 |
| 2025-10-28 | 10.82 | -0.55% | 1,868.97 万 | 1,803.16 万 | 5,075.91 万 | 5,571.47 万 | -429.74 万 | 1.27% | 35.10 | 10.87 | 28.2% | 中度控盘 |
| 2025-10-27 | 10.88 | -1.27% | 3,359.78 万 | 4,809.15 万 | 9,334.75 万 | 1.29 亿 | -4,978.78 万 | 2.45% | 35.29 | 10.94 | 27.9% | 中度控盘 |
| 2025-10-24 | 11.02 | 3.67% | 1.40 亿 | 1.10 亿 | 2.71 亿 | 2.52 亿 | 4,895.35 万 | 5.29% | 35.75 | 11.27 | 33.4% | 中度控盘 |
| 2025-10-23 | 10.63 | 2.11% | 1,470.99 万 | 1,032.80 万 | 7,094.08 万 | 6,322.06 万 | 1,210.20 万 | 1.40% | 34.48 | 10.51 | 29.8% | 中度控盘 |
| 2025-10-22 | 10.41 | -0.57% | 344.35 万 | 792.18 万 | 2,681.99 万 | 2,893.16 万 | -658.99 万 | 0.67% | 33.77 | 10.43 | 25.4% | 中度控盘 |
| 2025-10-21 | 10.47 | 0.29% | 948.20 万 | 1,097.83 万 | 4,566.39 万 | 4,207.69 万 | 209.06 万 | 0.96% | 33.96 | 10.44 | 29.0% | 中度控盘 |
| 2025-10-20 | 10.44 | -0.10% | 885.10 万 | 1,544.04 万 | 4,945.07 万 | 4,925.32 万 | -639.18 万 | 1.18% | 33.87 | 10.42 | 26.4% | 中度控盘 |
| 2025-10-17 | 10.45 | -2.06% | 1,523.84 万 | 2,216.72 万 | 5,325.47 万 | 6,578.43 万 | -1,945.83 万 | 1.21% | 33.90 | 10.57 | 28.6% | 中度控盘 |
| 2025-10-16 | 10.67 | -2.20% | 2,058.09 万 | 2,788.36 万 | 4,678.35 万 | 6,550.65 万 | -2,602.57 万 | 1.33% | 34.61 | 10.72 | 26.6% | 中度控盘 |
| 2025-10-15 | 10.91 | 0.28% | 1,367.55 万 | 1,852.74 万 | 6,090.66 万 | 6,173.34 万 | -567.87 万 | 1.21% | 35.39 | 10.92 | 29.6% | 中度控盘 |
| 2025-10-14 | 10.88 | -1.36% | 1,458.19 万 | 1,590.59 万 | 7,270.63 万 | 9,888.17 万 | -2,749.95 万 | 1.67% | 35.29 | 11.01 | 27.6% | 中度控盘 |
| 2025-10-13 | 11.03 | 0.18% | 2,546.02 万 | 2,815.72 万 | 9,157.21 万 | 9,334.93 万 | -447.43 万 | 1.86% | 35.78 | 10.95 | 30.5% | 中度控盘 |
| 2025-10-10 | 11.01 | 0.46% | 3,207.26 万 | 3,047.40 万 | 9,294.07 万 | 9,248.02 万 | 205.91 万 | 1.74% | 35.72 | 11.01 | 33.3% | 中度控盘 |
| 2025-10-09 | 10.96 | 1.20% | 1,649.40 万 | 2,888.19 万 | 7,474.47 万 | 9,130.75 万 | -2,895.07 万 | 1.67% | 35.55 | 10.89 | 29.0% | 中度控盘 |
| 2025-09-30 | 10.83 | 1.88% | 5,628.20 万 | 2,436.46 万 | 1.11 亿 | 1.09 亿 | 3,380.78 万 | 2.16% | 35.13 | 10.87 | 35.0% | 中度控盘 |
| 2025-09-29 | 10.63 | 1.05% | 1,504.16 万 | 1,659.87 万 | 7,394.46 万 | 6,412.83 万 | 825.92 万 | 1.42% | 42.06 | 10.49 | 31.0% | 中度控盘 |
| 2025-09-26 | 10.52 | -0.85% | 1,732.20 万 | 1,446.11 万 | 5,266.36 万 | 5,587.74 万 | -35.30 万 | 1.14% | 41.63 | 10.58 | 30.6% | 中度控盘 |
| 2025-09-25 | 10.61 | -1.12% | 1,376.25 万 | 2,669.02 万 | 6,007.47 万 | 6,983.93 万 | -2,269.23 万 | 1.27% | 41.98 | 10.66 | 28.9% | 中度控盘 |
| 2025-09-24 | 10.73 | 1.04% | 2,808.72 万 | 624.06 万 | 5,170.21 万 | 6,233.15 万 | 1,121.72 万 | 1.25% | 42.46 | 10.67 | 29.7% | 中度控盘 |
| 2025-09-23 | 10.62 | -3.80% | 1,803.77 万 | 8,735.61 万 | 1.09 亿 | 1.37 亿 | -9,728.53 万 | 2.87% | 42.02 | 10.66 | 24.6% | 轻度控盘 |
| 2025-09-22 | 11.04 | -1.08% | 1,880.22 万 | 5,144.45 万 | 7,698.93 万 | 8,540.66 万 | -4,105.95 万 | 1.95% | 43.68 | 11.02 | 25.8% | 中度控盘 |
| 2025-09-19 | 11.16 | -0.09% | 3,404.48 万 | 3,984.70 万 | 8,553.92 万 | 9,003.60 万 | -1,029.91 万 | 2.12% | 44.16 | 11.17 | 28.5% | 中度控盘 |
| 2025-09-18 | 11.17 | -1.93% | 3,243.24 万 | 6,734.20 万 | 1.30 亿 | 1.59 亿 | -6,327.00 万 | 3.25% | 44.20 | 11.23 | 26.7% | 中度控盘 |
| 2025-09-17 | 11.39 | -1.98% | 1,523.42 万 | 7,281.50 万 | 9,558.98 万 | 1.07 亿 | -6,884.05 万 | 2.21% | 45.07 | 11.43 | 27.2% | 中度控盘 |
| 2025-09-16 | 11.62 | -0.34% | 2,518.29 万 | 4,165.72 万 | 8,726.29 万 | 1.15 亿 | -4,408.13 万 | 2.11% | 45.98 | 11.54 | 28.8% | 中度控盘 |
| 2025-09-15 | 11.66 | 0.09% | 2,728.94 万 | 2,219.54 万 | 8,980.20 万 | 9,393.26 万 | 96.35 万 | 1.76% | 46.14 | 11.68 | 32.2% | 中度控盘 |
| 2025-09-12 | 11.65 | 0.17% | 4,147.65 万 | 5,452.83 万 | 1.16 亿 | 1.08 亿 | -515.63 万 | 2.28% | 46.10 | 11.63 | 32.2% | 中度控盘 |
| 2025-09-11 | 11.63 | 0.43% | 2,609.73 万 | 2,885.57 万 | 8,372.67 万 | 8,182.85 万 | -86.02 万 | 1.85% | 46.02 | 11.53 | 29.5% | 中度控盘 |
| 2025-09-10 | 11.58 | -0.94% | 2,603.10 万 | 4,097.85 万 | 7,498.15 万 | 9,406.26 万 | -3,402.87 万 | 1.99% | 45.82 | 11.55 | 27.7% | 中度控盘 |
| 2025-09-09 | 11.69 | -0.17% | 3,922.87 万 | 5,701.01 万 | 1.51 亿 | 1.51 亿 | -1,842.90 万 | 3.10% | 46.26 | 11.72 | 31.3% | 中度控盘 |
| 2025-09-08 | 11.71 | 2.63% | 8,789.38 万 | 4,932.13 万 | 1.49 亿 | 1.76 亿 | 1,209.40 万 | 3.58% | 46.33 | 11.64 | 32.1% | 中度控盘 |