最新收盘价
58.92
元
↑ 1.15
(1.99%)
当日涨跌幅
1.99%
今日变动
📈 上涨
主力净流入
3,077.84 万
资金动向
💰 资金流入
机构参与度
34.0%
控盘程度
中度控盘
📈 海大集团 (002311) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 58.92 | 1.99% | 4,548.73 万 | 2,888.20 万 | 1.57 亿 | 1.43 亿 | 3,077.84 万 | 0.52% | 17.75 | 58.84 | 34.0% | 中度控盘 |
| 2025-11-05 | 57.77 | 0.23% | 1,721.56 万 | 2,195.50 万 | 6,641.34 万 | 3,450.98 万 | 2,716.42 万 | 0.31% | 17.40 | 57.98 | 26.3% | 中度控盘 |
| 2025-11-04 | 57.64 | -1.50% | 1,794.32 万 | 936.36 万 | 3,425.55 万 | 3,499.13 万 | 784.39 万 | 0.23% | 17.36 | 57.81 | 23.6% | 轻度控盘 |
| 2025-11-03 | 58.52 | 0.22% | 1,263.22 万 | 1,137.33 万 | 8,084.17 万 | 8,819.11 万 | -609.06 万 | 0.42% | 17.63 | 58.23 | 23.9% | 轻度控盘 |
| 2025-10-31 | 58.39 | 0.62% | 2,553.12 万 | 1,151.23 万 | 7,332.91 万 | 6,197.92 万 | 2,536.88 万 | 0.41% | 17.59 | 58.37 | 25.6% | 中度控盘 |
| 2025-10-30 | 58.03 | 1.13% | 2,002.10 万 | 3,021.34 万 | 1.39 亿 | 1.16 亿 | 1,241.59 万 | 0.62% | 17.48 | 58.03 | 27.0% | 中度控盘 |
| 2025-10-29 | 57.38 | 1.22% | 2,348.40 万 | 1,764.72 万 | 1.32 亿 | 1.01 亿 | 3,669.76 万 | 0.51% | 17.28 | 57.47 | 29.7% | 中度控盘 |
| 2025-10-28 | 56.69 | -2.56% | 8,057.49 万 | 4,978.38 万 | 1.07 亿 | 1.22 亿 | 1,567.56 万 | 0.64% | 17.08 | 56.79 | 28.7% | 中度控盘 |
| 2025-10-27 | 58.18 | 0.97% | 3,032.98 万 | 4,024.04 万 | 9,270.80 万 | 5,241.86 万 | 3,037.89 万 | 0.47% | 17.53 | 58.02 | 25.5% | 中度控盘 |
| 2025-10-24 | 57.62 | -0.03% | 1,071.26 万 | 3,610.66 万 | 8,080.11 万 | 5,839.00 万 | -298.29 万 | 0.37% | 17.36 | 57.32 | 24.7% | 轻度控盘 |
| 2025-10-23 | 57.64 | 0.75% | 1,194.05 万 | 1,345.08 万 | 4,834.65 万 | 4,172.97 万 | 510.65 万 | 0.32% | 17.36 | 57.55 | 20.6% | 轻度控盘 |
| 2025-10-22 | 57.21 | -3.07% | 2,581.50 万 | 4,940.55 万 | 8,428.46 万 | 8,878.92 万 | -2,809.52 万 | 0.50% | 17.23 | 57.74 | 22.6% | 轻度控盘 |
| 2025-10-21 | 59.02 | 2.80% | 1,410.04 万 | 1,719.76 万 | 1.06 亿 | 1.43 亿 | -4,004.50 万 | 0.69% | 17.78 | 58.50 | 20.0% | 轻度控盘 |
| 2025-10-20 | 57.41 | -6.02% | 6,910.26 万 | 5,663.58 万 | 2.08 亿 | 2.52 亿 | -3,085.23 万 | 1.21% | 17.29 | 58.31 | 23.3% | 轻度控盘 |
| 2025-10-17 | 61.09 | 0.63% | 1,880.09 万 | 880.76 万 | 5,534.88 万 | 6,441.91 万 | 92.31 万 | 0.34% | 18.40 | 60.71 | 22.2% | 轻度控盘 |
| 2025-10-16 | 60.71 | -1.89% | 2,029.57 万 | 2,986.32 万 | 6,790.72 万 | 5,590.35 万 | 243.63 万 | 0.39% | 18.29 | 61.09 | 22.8% | 轻度控盘 |
| 2025-10-15 | 61.88 | 0.86% | 901.35 万 | 1,007.75 万 | 6,845.30 万 | 6,311.77 万 | 427.13 万 | 0.36% | 18.64 | 61.45 | 21.9% | 轻度控盘 |
| 2025-10-14 | 61.35 | -0.57% | 1,230.63 万 | 3,175.50 万 | 9,500.34 万 | 8,518.13 万 | -962.65 万 | 0.41% | 18.48 | 61.50 | 24.5% | 轻度控盘 |
| 2025-10-13 | 61.70 | -1.91% | 3,162.93 万 | 2,894.06 万 | 6,164.27 万 | 6,183.96 万 | 249.18 万 | 0.45% | 18.59 | 61.75 | 21.2% | 轻度控盘 |
| 2025-10-10 | 62.90 | -0.16% | 2,373.35 万 | 626.16 万 | 7,507.44 万 | 1.11 亿 | -1,888.69 万 | 0.40% | 18.95 | 63.27 | 23.9% | 轻度控盘 |
| 2025-10-09 | 63.00 | -1.21% | 2,191.41 万 | 2,348.17 万 | 1.07 亿 | 1.08 亿 | -280.81 万 | 0.61% | 18.98 | 62.20 | 22.1% | 轻度控盘 |
| 2025-09-30 | 63.77 | 0.50% | 503.46 万 | 1,010.91 万 | 7,115.84 万 | 6,101.63 万 | 506.77 万 | 0.24% | 19.21 | 63.49 | 27.3% | 中度控盘 |
| 2025-09-29 | 63.45 | 0.08% | 842.52 万 | 1,239.61 万 | 7,890.77 万 | 1.50 亿 | -7,496.52 万 | 0.43% | 20.00 | 63.20 | 22.1% | 轻度控盘 |
| 2025-09-26 | 63.40 | 2.26% | 2,964.64 万 | 2,413.36 万 | 1.14 亿 | 1.68 亿 | -4,895.52 万 | 0.53% | 19.99 | 63.17 | 25.9% | 中度控盘 |
| 2025-09-25 | 62.00 | -0.29% | 740.19 万 | 5,543.67 万 | 1.20 亿 | 9,504.64 万 | -2,289.44 万 | 0.40% | 19.55 | 62.08 | 28.3% | 中度控盘 |
| 2025-09-24 | 62.38 | -1.66% | 1,958.89 万 | 9,282.91 万 | 1.21 亿 | 1.49 亿 | -1.01 亿 | 0.54% | 19.67 | 62.59 | 24.0% | 轻度控盘 |
| 2025-09-23 | 63.43 | 1.34% | 1,864.18 万 | 2,822.14 万 | 8,690.25 万 | 5,584.13 万 | 2,148.15 万 | 0.41% | 20.00 | 63.14 | 23.6% | 轻度控盘 |
| 2025-09-22 | 62.59 | -1.28% | 1,101.10 万 | 1,194.39 万 | 8,596.59 万 | 1.20 亿 | -3,541.92 万 | 0.49% | 19.73 | 62.44 | 20.5% | 轻度控盘 |
| 2025-09-19 | 63.40 | 0.49% | 494.81 万 | 607.71 万 | 5,587.11 万 | 3,666.08 万 | 1,808.13 万 | 0.24% | 19.99 | 63.33 | 24.8% | 轻度控盘 |
| 2025-09-18 | 63.09 | -2.03% | 1,364.64 万 | 2,093.20 万 | 6,633.49 万 | 7,865.78 万 | -1,960.85 万 | 0.41% | 19.89 | 63.28 | 22.5% | 轻度控盘 |
| 2025-09-17 | 64.40 | -3.01% | 1.18 亿 | 1.18 亿 | 1.53 亿 | 1.61 亿 | -789.61 万 | 0.67% | 20.30 | 64.53 | 32.2% | 中度控盘 |
| 2025-09-16 | 66.40 | -1.41% | 1,257.90 万 | 2,538.60 万 | 1.59 亿 | 1.02 亿 | 4,394.29 万 | 0.52% | 20.93 | 66.00 | 26.9% | 中度控盘 |
| 2025-09-15 | 67.35 | 3.62% | 2,662.53 万 | 3,096.78 万 | 8,002.33 万 | 1.22 亿 | -4,583.86 万 | 0.48% | 21.23 | 66.98 | 20.9% | 轻度控盘 |
| 2025-09-12 | 65.00 | -1.14% | 996.84 万 | 3,916.12 万 | 1.01 亿 | 1.00 亿 | -2,900.34 万 | 0.43% | 20.49 | 65.29 | 22.7% | 轻度控盘 |
| 2025-09-11 | 65.75 | 2.30% | 2,222.99 万 | 5,126.95 万 | 7,294.60 万 | 1.07 亿 | -6,289.48 万 | 0.44% | 20.73 | 65.37 | 21.8% | 轻度控盘 |
| 2025-09-10 | 64.27 | 0.06% | 2,273.33 万 | 3,068.85 万 | 3,980.84 万 | 3,598.57 万 | -413.25 万 | 0.29% | 20.26 | 64.15 | 22.7% | 轻度控盘 |
| 2025-09-09 | 64.23 | 2.44% | 4,664.04 万 | 3,651.85 万 | 2.45 亿 | 2.42 亿 | 1,268.65 万 | 0.86% | 20.25 | 64.29 | 28.5% | 中度控盘 |
| 2025-09-08 | 62.70 | 2.57% | 6,444.66 万 | 2,161.16 万 | 5,548.36 万 | 1.08 亿 | -1,010.40 万 | 0.42% | 19.77 | 62.02 | 24.9% | 轻度控盘 |