最新收盘价
3.15
元
↓ -0.01
(-0.32%)
当日涨跌幅
-0.32%
今日变动
📉 下跌
主力净流入
-531.59 万
资金动向
💸 资金流出
机构参与度
18.0%
控盘程度
轻度控盘
📈 中利集团 (002309) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 3.15 | -0.32% | 187.75 万 | 0.00 万 | 903.61 万 | 1,622.94 万 | -531.59 万 | 2.16% | -50.63 | 3.17 | 18.0% | 轻度控盘 |
| 2025-11-05 | 3.16 | 3.27% | 621.96 万 | 321.55 万 | 2,975.67 万 | 2,676.07 万 | 600.00 万 | 3.30% | -50.79 | 3.13 | 26.8% | 中度控盘 |
| 2025-11-04 | 3.06 | 0.66% | 339.04 万 | 127.55 万 | 1,252.87 万 | 1,711.60 万 | -247.24 万 | 1.72% | -49.18 | 3.06 | 23.0% | 轻度控盘 |
| 2025-11-03 | 3.04 | 2.01% | 251.43 万 | 753.00 万 | 1,055.35 万 | 1,032.19 万 | -478.42 万 | 1.57% | -48.86 | 3.01 | 22.0% | 轻度控盘 |
| 2025-10-31 | 2.98 | 0.00% | 0.00 万 | 275.75 万 | 332.37 万 | 624.84 万 | -568.22 万 | 0.91% | -47.90 | 2.99 | 15.1% | 轻度控盘 |
| 2025-10-30 | 2.98 | -1.00% | 130.35 万 | 560.18 万 | 1,060.33 万 | 902.07 万 | -271.58 万 | 1.28% | -47.90 | 2.98 | 24.5% | 轻度控盘 |
| 2025-10-29 | 3.01 | 0.33% | 273.12 万 | 180.60 万 | 469.54 万 | 995.61 万 | -433.55 万 | 1.27% | -48.38 | 3.01 | 21.1% | 轻度控盘 |
| 2025-10-28 | 3.00 | -2.60% | 374.21 万 | 1,150.44 万 | 1,418.33 万 | 1,559.16 万 | -917.07 万 | 1.92% | -48.22 | 3.01 | 27.3% | 中度控盘 |
| 2025-10-27 | 3.08 | 3.01% | 736.84 万 | 276.41 万 | 2,769.21 万 | 1,701.51 万 | 1,528.14 万 | 2.37% | -49.50 | 3.06 | 34.2% | 中度控盘 |
| 2025-10-24 | 2.99 | -1.32% | 258.69 万 | 320.77 万 | 777.54 万 | 821.61 万 | -106.16 万 | 0.98% | -48.06 | 3.01 | 26.9% | 中度控盘 |
| 2025-10-23 | 3.03 | 1.00% | 154.62 万 | 0.00 万 | 747.67 万 | 703.89 万 | 198.41 万 | 1.05% | -48.70 | 3.00 | 23.5% | 轻度控盘 |
| 2025-10-22 | 3.00 | -0.33% | 369.65 万 | 485.51 万 | 519.81 万 | 847.97 万 | -444.01 万 | 1.09% | -48.22 | 3.00 | 22.0% | 轻度控盘 |
| 2025-10-21 | 3.01 | 2.38% | 173.33 万 | 154.00 万 | 995.65 万 | 1,081.36 万 | -66.37 万 | 1.50% | -48.38 | 2.98 | 21.8% | 轻度控盘 |
| 2025-10-20 | 2.94 | 2.08% | 127.78 万 | 0.00 万 | 478.58 万 | 852.92 万 | -246.56 万 | 1.18% | -47.25 | 2.92 | 17.7% | 轻度控盘 |
| 2025-10-17 | 2.88 | -4.32% | 232.23 万 | 659.17 万 | 1,652.91 万 | 1,202.66 万 | 23.31 万 | 2.22% | -46.29 | 2.92 | 24.3% | 轻度控盘 |
| 2025-10-16 | 3.01 | -0.99% | 0.00 万 | 257.16 万 | 872.47 万 | 1,177.18 万 | -561.87 万 | 1.48% | -48.38 | 3.03 | 19.9% | 轻度控盘 |
| 2025-10-15 | 3.04 | 3.40% | 505.89 万 | 333.24 万 | 2,159.93 万 | 1,794.60 万 | 537.97 万 | 2.22% | -48.86 | 3.01 | 28.9% | 中度控盘 |
| 2025-10-14 | 2.94 | 0.00% | 0.00 万 | 101.94 万 | 991.25 万 | 1,406.23 万 | -516.92 万 | 1.40% | -47.25 | 2.96 | 21.0% | 轻度控盘 |
| 2025-10-13 | 2.94 | -0.68% | 264.56 万 | 327.60 万 | 807.12 万 | 1,224.83 万 | -480.74 万 | 1.42% | -47.25 | 2.89 | 23.0% | 轻度控盘 |
| 2025-10-10 | 2.96 | -0.67% | 82.10 万 | 415.06 万 | 691.88 万 | 759.29 万 | -400.37 万 | 1.08% | -47.58 | 2.98 | 21.9% | 轻度控盘 |
| 2025-10-09 | 2.98 | 1.02% | 473.80 万 | 472.28 万 | 1,158.23 万 | 1,206.41 万 | -46.66 万 | 1.47% | -47.90 | 2.99 | 28.0% | 中度控盘 |
| 2025-09-30 | 2.95 | 1.03% | 0.00 万 | 103.30 万 | 702.76 万 | 1,114.99 万 | -515.53 万 | 1.01% | -47.41 | 2.96 | 22.1% | 轻度控盘 |
| 2025-09-29 | 2.92 | 0.00% | 309.23 万 | 248.34 万 | 970.86 万 | 1,713.49 万 | -681.74 万 | 1.36% | -61.66 | 2.90 | 25.8% | 中度控盘 |
| 2025-09-26 | 2.92 | 0.00% | 252.85 万 | 114.74 万 | 787.09 万 | 1,014.45 万 | -89.25 万 | 1.05% | -61.66 | 2.94 | 25.1% | 中度控盘 |
| 2025-09-25 | 2.92 | -2.01% | 0.00 万 | 331.89 万 | 730.05 万 | 997.37 万 | -599.21 万 | 0.99% | -61.66 | 2.94 | 21.5% | 轻度控盘 |
| 2025-09-24 | 2.98 | 0.68% | 0.00 万 | 172.92 万 | 497.77 万 | 846.47 万 | -521.63 万 | 0.97% | -62.93 | 2.96 | 18.6% | 轻度控盘 |
| 2025-09-23 | 2.96 | -1.99% | 82.70 万 | 1,877.41 万 | 1,755.74 万 | 1,374.74 万 | -1,413.71 万 | 1.89% | -62.50 | 2.94 | 26.2% | 中度控盘 |
| 2025-09-22 | 3.02 | -0.66% | 0.00 万 | 0.00 万 | 723.71 万 | 801.46 万 | -77.75 万 | 0.91% | -63.77 | 3.02 | 24.0% | 轻度控盘 |
| 2025-09-19 | 3.04 | -0.98% | 250.50 万 | 0.00 万 | 969.23 万 | 1,219.68 万 | 0.04 万 | 1.30% | -64.19 | 3.04 | 26.5% | 中度控盘 |
| 2025-09-18 | 3.07 | -3.15% | 892.59 万 | 525.52 万 | 2,133.84 万 | 1,929.10 万 | 571.81 万 | 2.48% | -64.83 | 3.10 | 30.2% | 中度控盘 |
| 2025-09-17 | 3.17 | 1.60% | 129.26 万 | 0.00 万 | 2,231.67 万 | 1,474.38 万 | 886.54 万 | 2.12% | -66.94 | 3.17 | 26.5% | 中度控盘 |
| 2025-09-16 | 3.12 | 1.96% | 215.96 万 | 114.90 万 | 1,209.72 万 | 1,146.26 万 | 164.51 万 | 1.39% | -65.88 | 3.10 | 25.4% | 中度控盘 |
| 2025-09-15 | 3.06 | -0.65% | 0.00 万 | 420.35 万 | 366.07 万 | 511.17 万 | -565.45 万 | 0.82% | -64.62 | 3.06 | 18.4% | 轻度控盘 |
| 2025-09-12 | 3.08 | 0.00% | 511.25 万 | 244.86 万 | 692.80 万 | 807.68 万 | 151.51 万 | 1.20% | -65.04 | 3.08 | 25.9% | 中度控盘 |
| 2025-09-11 | 3.08 | 0.65% | 835.41 万 | 100.67 万 | 1,296.05 万 | 1,594.33 万 | 436.46 万 | 1.69% | -65.04 | 3.05 | 29.0% | 中度控盘 |
| 2025-09-10 | 3.06 | -0.97% | 0.00 万 | 0.00 万 | 518.48 万 | 1,208.69 万 | -690.21 万 | 1.10% | -64.62 | 3.07 | 17.1% | 轻度控盘 |
| 2025-09-09 | 3.09 | -1.90% | 308.01 万 | 701.04 万 | 960.32 万 | 1,892.72 万 | -1,325.43 万 | 1.50% | -65.25 | 3.10 | 23.4% | 轻度控盘 |
| 2025-09-08 | 3.15 | 0.00% | 0.00 万 | 369.64 万 | 1,052.74 万 | 1,249.30 万 | -566.20 万 | 1.32% | -66.52 | 3.15 | 23.3% | 轻度控盘 |