最新收盘价
4.90
元
↓ -0.08
(-1.61%)
当日涨跌幅
-1.61%
今日变动
📉 下跌
主力净流入
15.59 万
资金动向
💰 资金流入
机构参与度
31.0%
控盘程度
中度控盘
📈 北新路桥 (002307) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 4.90 | -1.61% | 654.83 万 | 822.38 万 | 4,383.32 万 | 4,200.17 万 | 15.59 万 | 2.76% | -47.47 | 4.90 | 31.0% | 中度控盘 |
| 2025-11-05 | 4.98 | 0.40% | 2,668.04 万 | 1,128.50 万 | 4,832.02 万 | 5,590.69 万 | 780.87 万 | 3.38% | -48.24 | 4.97 | 33.8% | 中度控盘 |
| 2025-11-04 | 4.96 | 1.43% | 2,130.29 万 | 1,261.80 万 | 5,705.95 万 | 3,942.95 万 | 2,631.49 万 | 3.24% | -48.05 | 4.91 | 35.0% | 中度控盘 |
| 2025-11-03 | 4.89 | 0.82% | 826.23 万 | 1,123.71 万 | 3,018.36 万 | 3,874.20 万 | -1,153.32 万 | 2.16% | -47.37 | 4.85 | 29.1% | 中度控盘 |
| 2025-10-31 | 4.85 | 0.41% | 902.43 万 | 1,314.97 万 | 3,311.84 万 | 3,717.17 万 | -817.88 万 | 2.29% | -46.98 | 4.87 | 29.2% | 中度控盘 |
| 2025-10-30 | 4.83 | -2.03% | 673.51 万 | 2,022.97 万 | 3,998.10 万 | 3,622.28 万 | -973.64 万 | 2.63% | -46.79 | 4.86 | 28.9% | 中度控盘 |
| 2025-10-29 | 4.93 | -0.40% | 1,332.97 万 | 2,467.68 万 | 5,195.51 万 | 7,898.55 万 | -3,837.75 万 | 4.02% | -47.76 | 4.88 | 27.2% | 中度控盘 |
| 2025-10-28 | 4.95 | -0.80% | 2,340.59 万 | 817.82 万 | 5,472.14 万 | 5,401.29 万 | 1,593.62 万 | 3.84% | -47.95 | 4.94 | 29.8% | 中度控盘 |
| 2025-10-27 | 4.99 | -1.38% | 1,491.39 万 | 2,292.67 万 | 5,665.77 万 | 7,671.46 万 | -2,806.96 万 | 4.64% | -48.34 | 5.00 | 25.2% | 中度控盘 |
| 2025-10-24 | 5.06 | -3.44% | 1,189.34 万 | 4,819.27 万 | 8,722.25 万 | 1.12 亿 | -6,079.19 万 | 7.22% | -49.02 | 5.10 | 28.5% | 中度控盘 |
| 2025-10-23 | 5.24 | -5.92% | 2,920.39 万 | 1.59 亿 | 2.10 亿 | 1.37 亿 | -5,621.78 万 | 13.25% | -50.76 | 5.31 | 32.4% | 中度控盘 |
| 2025-10-22 | 5.57 | 10.08% | 1.70 亿 | 3,509.86 万 | 3,566.85 万 | 6,111.04 万 | 1.09 亿 | 4.08% | -53.96 | 5.57 | 53.7% | 完全控盘 |
| 2025-10-21 | 5.06 | 3.27% | 3,059.68 万 | 1,248.22 万 | 6,592.46 万 | 6,562.65 万 | 1,841.27 万 | 4.76% | -49.02 | 5.00 | 29.1% | 中度控盘 |
| 2025-10-20 | 4.90 | 0.20% | 247.05 万 | 628.96 万 | 2,742.80 万 | 3,676.26 万 | -1,315.37 万 | 2.88% | -47.47 | 4.88 | 20.0% | 轻度控盘 |
| 2025-10-17 | 4.89 | -1.81% | 1,218.24 万 | 1,477.23 万 | 5,353.76 万 | 5,006.14 万 | 88.64 万 | 4.31% | -47.37 | 4.96 | 25.0% | 轻度控盘 |
| 2025-10-16 | 4.98 | -2.54% | 1,661.28 万 | 2,884.22 万 | 4,751.71 万 | 1.09 亿 | -7,415.49 万 | 6.22% | -48.24 | 5.00 | 21.8% | 轻度控盘 |
| 2025-10-15 | 5.11 | 0.79% | 3,040.28 万 | 4,508.13 万 | 1.21 亿 | 1.14 亿 | -735.32 万 | 8.14% | -49.50 | 5.15 | 28.2% | 中度控盘 |
| 2025-10-14 | 5.07 | 1.60% | 4,172.56 万 | 2,845.71 万 | 1.20 亿 | 9,256.47 万 | 4,064.65 万 | 7.94% | -49.11 | 5.04 | 30.1% | 中度控盘 |
| 2025-10-13 | 4.99 | -1.38% | 1,146.19 万 | 4,050.67 万 | 6,986.23 万 | 9,061.91 万 | -4,980.16 万 | 6.99% | -48.34 | 4.97 | 25.5% | 中度控盘 |
| 2025-10-10 | 5.06 | 3.27% | 1.08 亿 | 1.14 亿 | 1.89 亿 | 2.31 亿 | -4,806.90 万 | 14.67% | -49.02 | 5.10 | 32.1% | 中度控盘 |
| 2025-10-09 | 4.90 | 10.11% | 1.43 亿 | 3,269.07 万 | 7,709.40 万 | 8,797.22 万 | 9,973.01 万 | 6.83% | -47.47 | 4.80 | 43.0% | 完全控盘 |
| 2025-09-30 | 4.45 | -0.89% | 440.77 万 | 601.66 万 | 1,623.62 万 | 3,145.47 万 | -1,682.74 万 | 1.87% | -43.11 | 4.46 | 22.6% | 轻度控盘 |
| 2025-09-29 | 4.49 | 3.46% | 1,038.74 万 | 545.53 万 | 4,973.76 万 | 4,596.17 万 | 870.80 万 | 3.30% | -35.19 | 4.48 | 29.4% | 中度控盘 |
| 2025-09-26 | 4.34 | -2.03% | 174.75 万 | 1,279.87 万 | 1,851.26 万 | 3,634.98 万 | -2,888.85 万 | 2.08% | -34.01 | 4.40 | 22.2% | 轻度控盘 |
| 2025-09-25 | 4.43 | -4.32% | 1,118.46 万 | 5,654.91 万 | 3,796.76 万 | 5,260.65 万 | -6,000.33 万 | 3.84% | -34.72 | 4.50 | 25.7% | 中度控盘 |
| 2025-09-24 | 4.63 | -0.22% | 1,769.20 万 | 3,661.79 万 | 6,814.84 万 | 5,850.47 万 | -928.22 万 | 4.42% | -36.29 | 4.56 | 31.8% | 中度控盘 |
| 2025-09-23 | 4.64 | -1.49% | 1,056.62 万 | 2,746.98 万 | 5,993.26 万 | 5,346.85 万 | -1,043.96 万 | 4.50% | -36.37 | 4.62 | 29.0% | 中度控盘 |
| 2025-09-22 | 4.71 | -2.48% | 2,523.04 万 | 2,692.56 万 | 5,405.31 万 | 6,482.74 万 | -1,246.95 万 | 4.81% | -36.91 | 4.69 | 31.0% | 中度控盘 |
| 2025-09-19 | 4.83 | 3.43% | 8,630.35 万 | 4,378.04 万 | 1.55 亿 | 1.29 亿 | 6,787.25 万 | 9.78% | -37.85 | 4.90 | 37.1% | 中度控盘 |
| 2025-09-18 | 4.67 | -1.27% | 4,596.86 万 | 3,272.12 万 | 3,354.76 万 | 4,519.79 万 | 159.71 万 | 3.20% | -36.60 | 4.69 | 37.3% | 中度控盘 |
| 2025-09-17 | 4.73 | -1.46% | 1,880.53 万 | 5,459.66 万 | 2,641.34 万 | 3,622.76 万 | -4,560.55 万 | 2.68% | -37.07 | 4.74 | 29.4% | 中度控盘 |
| 2025-09-16 | 4.80 | 0.84% | 1,667.99 万 | 1,839.20 万 | 3,134.83 万 | 3,327.03 万 | -363.41 万 | 2.59% | -37.62 | 4.78 | 31.4% | 中度控盘 |
| 2025-09-15 | 4.76 | -0.83% | 1,063.20 万 | 1,304.39 万 | 3,351.05 万 | 3,338.91 万 | -229.06 万 | 2.29% | -37.31 | 4.76 | 32.1% | 中度控盘 |
| 2025-09-12 | 4.80 | 1.27% | 2,992.91 万 | 2,046.66 万 | 4,274.28 万 | 4,956.27 万 | 264.26 万 | 3.40% | -37.62 | 4.77 | 34.2% | 中度控盘 |
| 2025-09-11 | 4.74 | -0.42% | 1,584.20 万 | 765.14 万 | 4,225.23 万 | 4,417.82 万 | 626.46 万 | 3.14% | -37.15 | 4.73 | 30.6% | 中度控盘 |
| 2025-09-10 | 4.76 | 2.59% | 2,504.15 万 | 517.22 万 | 5,688.70 万 | 4,910.22 万 | 2,765.41 万 | 3.84% | -37.31 | 4.71 | 33.8% | 中度控盘 |
| 2025-09-09 | 4.64 | -1.07% | 101.37 万 | 1,083.09 万 | 2,347.14 万 | 2,548.47 万 | -1,183.05 万 | 1.86% | -36.37 | 4.65 | 27.5% | 中度控盘 |
| 2025-09-08 | 4.69 | 1.52% | 1,819.68 万 | 461.87 万 | 3,235.12 万 | 2,876.59 万 | 1,716.35 万 | 2.22% | -36.76 | 4.66 | 35.8% | 中度控盘 |