最新收盘价
4.57
元
↑ 0.03
(0.66%)
当日涨跌幅
0.66%
今日变动
📈 上涨
主力净流入
919.52 万
资金动向
💰 资金流入
机构参与度
34.9%
控盘程度
中度控盘
📈 北新路桥 (002307) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 4.57 | 0.66% | 1,068.46 万 | 220.22 万 | 2,320.90 万 | 2,249.63 万 | 919.52 万 | 1.58% | -57.55 | 4.55 | 34.9% | 中度控盘 |
| 2026-03-26 | 4.54 | -4.22% | 808.95 万 | 1,068.86 万 | 3,069.34 万 | 4,222.59 万 | -1,413.16 万 | 2.61% | -57.17 | 4.61 | 27.9% | 中度控盘 |
| 2026-03-25 | 4.74 | 4.41% | 2,002.12 万 | 1,367.16 万 | 5,990.00 万 | 6,587.95 万 | 37.00 万 | 4.05% | -59.69 | 4.68 | 31.8% | 中度控盘 |
| 2026-03-24 | 4.54 | 6.57% | 931.94 万 | 959.19 万 | 5,053.55 万 | 6,586.19 万 | -1,559.89 万 | 4.08% | -57.17 | 4.47 | 27.7% | 中度控盘 |
| 2026-03-23 | 4.26 | -5.96% | 450.74 万 | 1,500.67 万 | 3,452.55 万 | 4,440.41 万 | -2,037.80 万 | 2.83% | -53.65 | 4.37 | 27.1% | 中度控盘 |
| 2026-03-20 | 4.53 | -1.74% | 382.89 万 | 346.89 万 | 3,329.11 万 | 3,543.17 万 | -178.05 万 | 2.18% | -57.05 | 4.58 | 29.4% | 中度控盘 |
| 2026-03-19 | 4.61 | -3.35% | 458.80 万 | 1,197.68 万 | 2,554.26 万 | 3,475.60 万 | -1,660.22 万 | 2.09% | -58.05 | 4.67 | 26.4% | 中度控盘 |
| 2026-03-18 | 4.77 | -1.85% | 453.33 万 | 2,085.48 万 | 3,853.50 万 | 4,869.91 万 | -2,648.56 万 | 2.83% | -60.07 | 4.75 | 26.8% | 中度控盘 |
| 2026-03-17 | 4.86 | -0.82% | 434.14 万 | 639.43 万 | 3,190.15 万 | 3,712.84 万 | -727.97 万 | 2.39% | -61.20 | 4.90 | 26.8% | 中度控盘 |
| 2026-03-16 | 4.90 | -5.77% | 1,152.40 万 | 3,287.70 万 | 7,610.22 万 | 8,504.34 万 | -3,029.42 万 | 6.01% | -61.71 | 4.98 | 27.1% | 中度控盘 |
| 2026-03-13 | 5.20 | 0.58% | 1,704.11 万 | 1,568.80 万 | 5,679.71 万 | 6,776.75 万 | -961.73 万 | 3.77% | -65.48 | 5.23 | 31.1% | 中度控盘 |
| 2026-03-12 | 5.17 | -0.58% | 867.99 万 | 2,429.28 万 | 4,893.68 万 | 4,714.43 万 | -1,382.04 万 | 2.63% | -65.11 | 5.16 | 33.3% | 中度控盘 |
| 2026-03-11 | 5.20 | -0.76% | 1,051.36 万 | 1,103.71 万 | 3,762.36 万 | 4,798.66 万 | -1,088.65 万 | 2.40% | -65.48 | 5.17 | 31.6% | 中度控盘 |
| 2026-03-10 | 5.24 | 0.58% | 1,246.88 万 | 2,078.93 万 | 4,823.95 万 | 4,800.50 万 | -808.60 万 | 2.89% | -65.99 | 5.24 | 32.4% | 中度控盘 |
| 2026-03-09 | 5.21 | -0.57% | 1,684.31 万 | 2,278.84 万 | 4,236.34 万 | 5,925.33 万 | -2,283.51 万 | 2.92% | -65.61 | 5.16 | 32.4% | 中度控盘 |
| 2026-03-06 | 5.24 | 1.95% | 2,176.25 万 | 1,904.67 万 | 4,827.98 万 | 5,995.20 万 | -895.65 万 | 3.19% | -65.99 | 5.21 | 33.9% | 中度控盘 |
| 2026-03-05 | 5.14 | 1.18% | 1,733.17 万 | 3,034.80 万 | 5,189.85 万 | 6,392.16 万 | -2,503.94 万 | 3.08% | -64.73 | 5.13 | 34.6% | 中度控盘 |
| 2026-03-04 | 5.08 | -0.59% | 2,842.36 万 | 3,906.76 万 | 4,991.44 万 | 5,897.69 万 | -1,970.64 万 | 3.50% | -63.97 | 5.11 | 34.4% | 中度控盘 |
| 2026-03-03 | 5.11 | -1.92% | 2,044.99 万 | 3,274.08 万 | 7,585.88 万 | 7,588.75 万 | -1,231.96 万 | 4.35% | -64.35 | 5.20 | 33.9% | 中度控盘 |
| 2026-03-02 | 5.21 | -1.51% | 2,349.89 万 | 3,156.21 万 | 5,825.17 万 | 7,122.74 万 | -2,103.89 万 | 3.86% | -65.61 | 5.22 | 33.9% | 中度控盘 |
| 2026-02-27 | 5.29 | 1.93% | 4,931.08 万 | 2,896.98 万 | 6,003.00 万 | 9,487.05 万 | -1,449.96 万 | 4.87% | -66.62 | 5.25 | 34.9% | 中度控盘 |
| 2026-02-26 | 5.19 | 1.37% | 4,664.65 万 | 2,624.21 万 | 8,954.73 万 | 6,476.32 万 | 4,518.85 万 | 4.97% | -65.36 | 5.21 | 38.0% | 中度控盘 |
| 2026-02-25 | 5.12 | 0.79% | 1,988.56 万 | 2,566.83 万 | 5,184.59 万 | 6,653.65 万 | -2,047.33 万 | 3.24% | -64.48 | 5.14 | 34.2% | 中度控盘 |
| 2026-02-24 | 5.08 | 0.40% | 1,390.58 万 | 3,675.06 万 | 3,966.97 万 | 5,825.06 万 | -4,142.57 万 | 3.20% | -63.97 | 5.09 | 30.7% | 中度控盘 |
| 2026-02-13 | 5.06 | 2.02% | 3,465.45 万 | 1,498.65 万 | 6,102.47 万 | 6,522.87 万 | 1,546.40 万 | 3.56% | -63.72 | 5.05 | 40.6% | 完全控盘 |
| 2026-02-12 | 4.96 | -1.59% | 1,694.41 万 | 5,222.87 万 | 4,543.50 万 | 4,004.00 万 | -2,988.97 万 | 2.59% | -62.46 | 4.99 | 38.1% | 中度控盘 |
| 2026-02-11 | 5.04 | -0.20% | 4,337.71 万 | 1,222.87 万 | 6,506.70 万 | 5,292.23 万 | 4,329.32 万 | 3.79% | -63.47 | 5.01 | 40.7% | 完全控盘 |
| 2026-02-10 | 5.05 | 1.20% | 2,717.68 万 | 3,843.98 万 | 7,036.27 万 | 7,011.01 万 | -1,101.05 万 | 4.24% | -63.59 | 5.03 | 34.1% | 中度控盘 |
| 2026-02-09 | 4.99 | 0.81% | 967.20 万 | 885.25 万 | 2,709.90 万 | 3,007.64 万 | -215.80 万 | 1.91% | -62.84 | 4.99 | 31.0% | 中度控盘 |
| 2026-02-06 | 4.95 | -3.51% | 1,058.14 万 | 1,942.04 万 | 4,615.05 万 | 5,478.89 万 | -1,747.74 万 | 3.74% | -62.34 | 4.99 | 28.9% | 中度控盘 |
| 2026-02-05 | 5.13 | -1.35% | 3,508.83 万 | 4,115.24 万 | 4,441.78 万 | 6,377.96 万 | -2,542.59 万 | 3.72% | -64.60 | 5.15 | 35.5% | 中度控盘 |
| 2026-02-04 | 5.20 | 3.79% | 7,833.35 万 | 5,871.53 万 | 1.06 亿 | 1.21 亿 | 484.91 万 | 6.78% | -65.48 | 5.16 | 39.4% | 中度控盘 |
| 2026-02-03 | 5.01 | 3.09% | 3,482.24 万 | 1,420.22 万 | 5,520.67 万 | 4,707.24 万 | 2,875.46 万 | 3.12% | -63.09 | 4.96 | 41.0% | 完全控盘 |
| 2026-02-02 | 4.86 | -2.99% | 591.53 万 | 808.07 万 | 3,763.15 万 | 3,729.99 万 | -183.38 万 | 2.61% | -61.20 | 4.94 | 31.5% | 中度控盘 |
| 2026-01-30 | 5.01 | -0.99% | 3,136.45 万 | 3,409.84 万 | 5,561.05 万 | 5,956.87 万 | -669.22 万 | 3.82% | -63.09 | 5.03 | 37.5% | 中度控盘 |
| 2026-01-29 | 5.06 | -0.20% | 3,404.72 万 | 3,229.28 万 | 6,241.39 万 | 5,884.95 万 | 531.89 万 | 3.24% | -63.72 | 5.06 | 42.2% | 完全控盘 |
| 2026-01-28 | 5.07 | 0.20% | 4,671.61 万 | 3,107.05 万 | 9,012.52 万 | 6,404.43 万 | 4,172.65 万 | 5.18% | -63.85 | 5.09 | 38.0% | 中度控盘 |