最新收盘价
2.08
元
↑ 0.10
(5.05%)
当日涨跌幅
5.05%
今日变动
📈 上涨
主力净流入
981.56 万
资金动向
💰 资金流入
机构参与度
52.8%
控盘程度
完全控盘
📈 *ST云网 (002306) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 2.08 | 5.05% | 413.05 万 | 0.00 万 | 1,388.56 万 | 820.05 万 | 981.56 万 | 1.81% | -67.31 | 2.06 | 52.8% | 完全控盘 |
| 2025-11-06 | 1.98 | -2.94% | 910.85 万 | 729.15 万 | 2,882.98 万 | 4,446.57 万 | -1,381.89 万 | 6.81% | -64.08 | 1.99 | 37.9% | 中度控盘 |
| 2025-11-05 | 2.04 | 5.15% | 1,606.65 万 | 2,694.97 万 | 5,528.08 万 | 3,899.56 万 | 540.19 万 | 8.75% | -66.02 | 2.02 | 46.8% | 完全控盘 |
| 2025-11-04 | 1.94 | 0.52% | 192.50 万 | 196.97 万 | 2,144.44 万 | 3,133.42 万 | -993.44 万 | 4.04% | -62.78 | 1.93 | 40.5% | 完全控盘 |
| 2025-11-03 | 1.93 | 3.21% | 683.50 万 | 1,088.21 万 | 3,401.62 万 | 2,984.19 万 | 12.72 万 | 5.55% | -62.46 | 1.94 | 46.0% | 完全控盘 |
| 2025-10-31 | 1.87 | 0.54% | 93.50 万 | 374.50 万 | 2,092.55 万 | 1,593.43 万 | 218.12 万 | 2.88% | -60.52 | 1.87 | 47.3% | 完全控盘 |
| 2025-10-30 | 1.86 | 1.09% | 93.00 万 | 432.37 万 | 2,667.17 万 | 2,269.95 万 | 57.86 万 | 4.13% | -60.19 | 1.87 | 41.9% | 完全控盘 |
| 2025-10-29 | 1.84 | -1.08% | 272.00 万 | 340.76 万 | 3,005.21 万 | 3,397.56 万 | -461.11 万 | 5.33% | -59.55 | 1.82 | 38.7% | 中度控盘 |
| 2025-10-28 | 1.86 | -2.62% | 374.50 万 | 94.00 万 | 2,858.88 万 | 2,856.92 万 | 282.46 万 | 7.76% | -60.19 | 1.85 | 32.1% | 中度控盘 |
| 2025-10-27 | 1.91 | -4.98% | 0.00 万 | 0.00 万 | 335.28 万 | 730.73 万 | -395.45 万 | 0.95% | -61.81 | 1.91 | 30.9% | 中度控盘 |
| 2025-10-24 | 2.01 | 5.24% | 516.55 万 | 979.26 万 | 6,232.77 万 | 5,381.05 万 | 389.01 万 | 9.37% | -65.05 | 1.98 | 43.8% | 完全控盘 |
| 2025-10-23 | 1.91 | 1.06% | 161.03 万 | 510.46 万 | 1,497.95 万 | 1,441.70 万 | -293.18 万 | 2.73% | -61.81 | 1.90 | 40.8% | 完全控盘 |
| 2025-10-22 | 1.89 | 1.07% | 189.50 万 | 252.26 万 | 1,792.36 万 | 1,552.84 万 | 176.77 万 | 3.14% | -61.16 | 1.89 | 42.4% | 完全控盘 |
| 2025-10-21 | 1.87 | 2.75% | 186.00 万 | 575.14 万 | 2,117.11 万 | 1,939.26 万 | -211.29 万 | 3.69% | -60.52 | 1.86 | 41.9% | 完全控盘 |
| 2025-10-20 | 1.82 | 2.25% | 179.50 万 | 0.00 万 | 1,269.73 万 | 905.05 万 | 544.18 万 | 2.13% | -58.90 | 1.80 | 43.8% | 完全控盘 |
| 2025-10-17 | 1.78 | -1.11% | 180.00 万 | 205.20 万 | 1,030.40 万 | 1,216.64 万 | -211.45 万 | 2.42% | -57.61 | 1.79 | 40.6% | 完全控盘 |
| 2025-10-16 | 1.80 | -1.64% | 178.00 万 | 438.49 万 | 1,928.39 万 | 2,892.51 万 | -1,224.62 万 | 4.20% | -58.25 | 1.78 | 42.5% | 完全控盘 |
| 2025-10-15 | 1.83 | 5.17% | 549.00 万 | 652.94 万 | 2,495.66 万 | 1,254.38 万 | 1,137.34 万 | 2.79% | -59.22 | 1.82 | 63.2% | 完全控盘 |
| 2025-10-14 | 1.74 | -1.14% | 526.50 万 | 1,088.87 万 | 1,698.05 万 | 1,709.02 万 | -573.34 万 | 2.99% | -56.31 | 1.75 | 51.3% | 完全控盘 |
| 2025-10-13 | 1.76 | -2.22% | 434.00 万 | 2,274.55 万 | 2,200.88 万 | 1,803.46 万 | -1,443.14 万 | 4.05% | -56.96 | 1.74 | 47.8% | 完全控盘 |
| 2025-10-10 | 1.80 | 0.56% | 401.82 万 | 355.17 万 | 1,292.48 万 | 876.51 万 | 462.62 万 | 1.81% | -58.25 | 1.79 | 57.2% | 完全控盘 |
| 2025-10-09 | 1.79 | -0.56% | 446.50 万 | 641.82 万 | 1,175.28 万 | 1,218.36 万 | -238.41 万 | 2.31% | -57.93 | 1.79 | 48.2% | 完全控盘 |
| 2025-09-30 | 1.80 | 0.00% | 358.00 万 | 937.32 万 | 931.88 万 | 692.23 万 | -339.66 万 | 1.76% | -58.25 | 1.79 | 49.9% | 完全控盘 |
| 2025-09-29 | 1.80 | 0.00% | 269.00 万 | 300.79 万 | 854.36 万 | 763.98 万 | 58.60 万 | 1.44% | -59.96 | 1.79 | 50.6% | 完全控盘 |
| 2025-09-26 | 1.80 | 0.56% | 628.05 万 | 997.16 万 | 796.35 万 | 531.46 万 | -104.22 万 | 1.72% | -59.96 | 1.79 | 51.6% | 完全控盘 |
| 2025-09-25 | 1.79 | -1.11% | 0.00 万 | 90.00 万 | 853.68 万 | 1,051.31 万 | -287.63 万 | 1.43% | -59.62 | 1.80 | 41.2% | 完全控盘 |
| 2025-09-24 | 1.81 | 1.12% | 0.00 万 | 312.96 万 | 981.79 万 | 522.09 万 | 146.74 万 | 1.41% | -60.29 | 1.81 | 43.7% | 完全控盘 |
| 2025-09-23 | 1.79 | -2.19% | 270.00 万 | 315.93 万 | 1,122.70 万 | 1,767.84 万 | -691.06 万 | 2.75% | -59.62 | 1.78 | 36.7% | 中度控盘 |
| 2025-09-22 | 1.83 | -1.61% | 277.00 万 | 640.00 万 | 745.28 万 | 1,141.68 万 | -759.40 万 | 2.10% | -60.96 | 1.84 | 36.0% | 中度控盘 |
| 2025-09-19 | 1.86 | -2.11% | 562.00 万 | 803.84 万 | 1,333.60 万 | 1,963.38 万 | -871.62 万 | 3.21% | -61.95 | 1.86 | 40.5% | 完全控盘 |
| 2025-09-18 | 1.90 | -1.04% | 192.00 万 | 660.70 万 | 1,884.02 万 | 1,916.15 万 | -500.83 万 | 3.30% | -63.29 | 1.91 | 42.8% | 完全控盘 |
| 2025-09-17 | 1.92 | -0.52% | 186.80 万 | 193.00 万 | 1,682.40 万 | 1,937.05 万 | -260.86 万 | 2.63% | -63.95 | 1.92 | 45.0% | 完全控盘 |
| 2025-09-16 | 1.93 | 2.12% | 583.65 万 | 244.23 万 | 2,765.45 万 | 2,405.77 万 | 699.11 万 | 3.86% | -64.29 | 1.92 | 50.0% | 完全控盘 |
| 2025-09-15 | 1.89 | -1.05% | 0.00 万 | 331.25 万 | 1,239.55 万 | 1,446.03 万 | -537.72 万 | 2.18% | -62.95 | 1.90 | 39.3% | 中度控盘 |
| 2025-09-12 | 1.91 | 0.53% | 95.00 万 | 118.06 万 | 1,701.80 万 | 1,737.67 万 | -58.93 万 | 2.51% | -63.62 | 1.91 | 46.0% | 完全控盘 |
| 2025-09-11 | 1.90 | -1.04% | 0.00 万 | 95.50 万 | 1,450.60 万 | 1,612.93 万 | -257.83 万 | 2.25% | -63.29 | 1.90 | 43.0% | 完全控盘 |
| 2025-09-10 | 1.92 | 1.59% | 301.50 万 | 623.45 万 | 2,552.15 万 | 1,664.26 万 | 565.94 万 | 3.16% | -63.95 | 1.90 | 50.6% | 完全控盘 |
| 2025-09-09 | 1.89 | -1.05% | 283.00 万 | 188.50 万 | 1,046.03 万 | 1,820.14 万 | -679.62 万 | 2.28% | -62.95 | 1.89 | 39.2% | 中度控盘 |