最新收盘价
2.45
元
↑ 0.03
(1.24%)
当日涨跌幅
1.24%
今日变动
📈 上涨
主力净流入
244.72 万
资金动向
💰 资金流入
机构参与度
36.6%
控盘程度
中度控盘
📈 *ST南置 (002305) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 2.45 | 1.24% | 956.16 万 | 708.73 万 | 3,806.02 万 | 3,808.74 万 | 244.72 万 | 2.91% | -2.43 | 2.45 | 36.6% | 中度控盘 |
| 2025-11-06 | 2.42 | -4.35% | 243.58 万 | 1,190.38 万 | 5,141.09 万 | 7,023.21 万 | -2,828.92 万 | 4.40% | -2.40 | 2.45 | 30.5% | 中度控盘 |
| 2025-11-05 | 2.53 | -1.17% | 564.30 万 | 768.59 万 | 4,761.32 万 | 5,613.78 万 | -1,056.75 万 | 3.72% | -2.51 | 2.54 | 33.5% | 中度控盘 |
| 2025-11-04 | 2.56 | -4.83% | 998.73 万 | 2,975.47 万 | 6,727.56 万 | 1.16 亿 | -6,871.30 万 | 6.55% | -2.54 | 2.61 | 31.8% | 中度控盘 |
| 2025-11-03 | 2.69 | 3.86% | 2,147.21 万 | 4,924.60 万 | 1.29 亿 | 1.14 亿 | -1,299.47 万 | 7.89% | -2.67 | 2.68 | 39.8% | 中度控盘 |
| 2025-10-31 | 2.59 | 4.86% | 2,454.05 万 | 1,026.07 万 | 7,883.76 万 | 7,032.90 万 | 2,278.84 万 | 4.94% | -2.57 | 2.52 | 41.8% | 完全控盘 |
| 2025-10-30 | 2.47 | -3.52% | 736.07 万 | 2,280.21 万 | 6,912.16 万 | 6,807.10 万 | -1,439.08 万 | 5.68% | -2.45 | 2.55 | 31.2% | 中度控盘 |
| 2025-10-29 | 2.56 | -4.83% | 599.84 万 | 6,981.19 万 | 7,834.78 万 | 7,939.37 万 | -6,485.94 万 | 7.05% | -2.54 | 2.59 | 28.1% | 中度控盘 |
| 2025-10-28 | 2.69 | 5.08% | 1,733.90 万 | 2,951.76 万 | 7,736.02 万 | 7,416.16 万 | -898.01 万 | 7.07% | -2.67 | 2.61 | 29.7% | 中度控盘 |
| 2025-10-27 | 2.56 | -4.83% | 111.95 万 | 254.11 万 | 187.37 万 | 537.14 万 | -491.93 万 | 0.40% | -2.54 | 2.56 | 23.5% | 轻度控盘 |
| 2025-10-24 | 2.69 | -4.95% | 753.32 万 | 1,259.01 万 | 2,226.00 万 | 3,738.06 万 | -2,017.75 万 | 2.27% | -2.67 | 2.72 | 31.3% | 中度控盘 |
| 2025-10-23 | 2.83 | -0.70% | 2,538.71 万 | 5,943.00 万 | 1.40 亿 | 1.80 亿 | -7,406.62 万 | 10.81% | -2.81 | 2.92 | 34.4% | 中度控盘 |
| 2025-10-22 | 2.85 | 5.17% | 1,380.78 万 | 1,184.97 万 | 7,039.49 万 | 8,119.49 万 | -884.19 万 | 4.34% | -2.83 | 2.80 | 39.8% | 中度控盘 |
| 2025-10-21 | 2.71 | 5.04% | 3,554.11 万 | 2,257.28 万 | 1.04 亿 | 1.01 亿 | 1,585.69 万 | 6.51% | -2.69 | 2.66 | 42.6% | 完全控盘 |
| 2025-10-20 | 2.58 | 4.45% | 1,854.84 万 | 2,276.87 万 | 9,492.28 万 | 9,622.99 万 | -552.75 万 | 7.56% | -2.56 | 2.48 | 36.2% | 中度控盘 |
| 2025-10-17 | 2.47 | 5.11% | 2,880.88 万 | 3,959.38 万 | 1.33 亿 | 1.39 亿 | -1,677.33 万 | 10.66% | -2.45 | 2.44 | 38.8% | 中度控盘 |
| 2025-10-16 | 2.35 | 4.91% | 447.99 万 | 1,125.53 万 | 3,884.23 万 | 3,572.65 万 | -365.96 万 | 2.72% | -2.33 | 2.32 | 42.3% | 完全控盘 |
| 2025-10-15 | 2.24 | 5.16% | 1,712.61 万 | 2,094.18 万 | 6,319.65 万 | 5,389.86 万 | 548.23 万 | 3.84% | -2.22 | 2.20 | 50.3% | 完全控盘 |
| 2025-10-14 | 2.13 | 4.93% | 2,239.47 万 | 1,977.92 万 | 7,185.70 万 | 5,818.05 万 | 1,629.20 万 | 4.92% | -2.11 | 2.11 | 48.7% | 完全控盘 |
| 2025-10-13 | 2.03 | -1.93% | 801.48 万 | 1,701.98 万 | 5,607.97 万 | 6,018.22 万 | -1,310.75 万 | 4.20% | -2.02 | 2.00 | 42.6% | 完全控盘 |
| 2025-10-10 | 2.07 | 5.08% | 2,159.06 万 | 3,014.01 万 | 7,244.32 万 | 5,516.99 万 | 872.38 万 | 5.07% | -2.06 | 2.04 | 46.6% | 完全控盘 |
| 2025-10-09 | 1.97 | -3.43% | 297.50 万 | 1,316.50 万 | 3,803.10 万 | 4,804.61 万 | -2,020.50 万 | 3.61% | -1.96 | 1.98 | 35.7% | 中度控盘 |
| 2025-09-30 | 2.04 | 0.49% | 788.44 万 | 1,889.86 万 | 4,230.80 万 | 4,377.02 万 | -1,247.64 万 | 3.40% | -2.03 | 2.03 | 41.6% | 完全控盘 |
| 2025-09-29 | 2.03 | -4.25% | 816.69 万 | 1,654.88 万 | 5,403.09 万 | 6,253.86 万 | -1,688.97 万 | 4.41% | -1.96 | 2.04 | 40.2% | 完全控盘 |
| 2025-09-26 | 2.12 | 1.44% | 2,397.43 万 | 990.05 万 | 5,208.21 万 | 5,842.13 万 | 773.45 万 | 4.26% | -2.05 | 2.13 | 43.6% | 完全控盘 |
| 2025-09-25 | 2.09 | -4.57% | 922.43 万 | 1,901.86 万 | 5,731.45 万 | 7,130.14 万 | -2,378.12 万 | 4.95% | -2.02 | 2.12 | 36.5% | 中度控盘 |
| 2025-09-24 | 2.19 | -3.10% | 718.77 万 | 1,428.87 万 | 4,562.97 万 | 5,160.98 万 | -1,308.10 万 | 4.24% | -2.12 | 2.21 | 33.7% | 中度控盘 |
| 2025-09-23 | 2.26 | 1.35% | 1,596.55 万 | 1,985.08 万 | 8,122.47 万 | 9,620.73 万 | -1,886.80 万 | 7.32% | -2.18 | 2.18 | 35.4% | 中度控盘 |
| 2025-09-22 | 2.23 | -5.11% | 654.99 万 | 725.14 万 | 2,581.17 万 | 3,079.64 万 | -568.62 万 | 2.84% | -2.15 | 2.23 | 33.0% | 中度控盘 |
| 2025-09-19 | 2.35 | -4.86% | 796.06 万 | 2,065.86 万 | 4,247.12 万 | 6,103.24 万 | -3,125.92 万 | 3.44% | -2.27 | 2.36 | 37.9% | 中度控盘 |
| 2025-09-18 | 2.47 | 5.11% | 2,016.67 万 | 6,702.27 万 | 1.23 亿 | 9,595.49 万 | -1,950.75 万 | 8.38% | -2.39 | 2.45 | 41.1% | 完全控盘 |
| 2025-09-17 | 2.35 | 4.91% | 3,213.08 万 | 2,628.38 万 | 1.01 亿 | 9,099.29 万 | 1,632.32 万 | 7.36% | -2.27 | 2.29 | 42.1% | 完全控盘 |
| 2025-09-16 | 2.24 | -4.27% | 3,857.94 万 | 5,094.52 万 | 1.18 亿 | 1.14 亿 | -783.90 万 | 8.97% | -2.16 | 2.24 | 41.0% | 完全控盘 |
| 2025-09-15 | 2.34 | -4.88% | 117.00 万 | 838.82 万 | 348.80 万 | 374.75 万 | -747.77 万 | 0.50% | -2.26 | 2.34 | 28.6% | 中度控盘 |
| 2025-09-12 | 2.46 | -5.02% | 1,300.30 万 | 7,411.17 万 | 5,558.23 万 | 4,969.59 万 | -5,522.24 万 | 4.21% | -2.38 | 2.46 | 38.1% | 中度控盘 |
| 2025-09-11 | 2.59 | -2.26% | 1,510.10 万 | 1,922.11 万 | 5,767.22 万 | 7,226.45 万 | -1,871.24 万 | 4.83% | -2.50 | 2.57 | 36.5% | 中度控盘 |
| 2025-09-10 | 2.65 | 0.76% | 2,778.39 万 | 7,238.11 万 | 1.20 亿 | 1.27 亿 | -5,203.68 万 | 8.10% | -2.56 | 2.70 | 38.6% | 中度控盘 |
| 2025-09-09 | 2.63 | 5.20% | 2,815.65 万 | 2,311.14 万 | 7,294.22 万 | 6,972.17 万 | 826.57 万 | 5.36% | -2.54 | 2.51 | 38.9% | 中度控盘 |
| 2025-09-08 | 2.50 | 0.00% | 2,248.28 万 | 3,245.26 万 | 7,522.81 万 | 8,833.12 万 | -2,307.30 万 | 8.06% | -2.41 | 2.46 | 31.0% | 中度控盘 |