最新收盘价
4.24
元
↓ -0.06
(-1.40%)
当日涨跌幅
-1.40%
今日变动
📉 下跌
主力净流入
-1,053.01 万
资金动向
💸 资金流出
机构参与度
24.3%
控盘程度
轻度控盘
📈 美盈森 (002303) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 4.24 | -1.40% | 439.52 万 | 1,977.22 万 | 2,330.44 万 | 1,845.76 万 | -1,053.01 万 | 2.90% | 18.72 | 4.25 | 24.3% | 轻度控盘 |
| 2025-11-05 | 4.30 | 0.70% | 676.29 万 | 1,174.63 万 | 1,954.03 万 | 2,256.54 万 | -800.86 万 | 2.14% | 18.98 | 4.27 | 27.5% | 中度控盘 |
| 2025-11-04 | 4.27 | -1.39% | 442.37 万 | 1,473.01 万 | 1,440.91 万 | 2,511.33 万 | -2,101.06 万 | 2.19% | 18.85 | 4.29 | 22.5% | 轻度控盘 |
| 2025-11-03 | 4.33 | 0.23% | 0.00 万 | 1,023.03 万 | 1,641.08 万 | 1,318.22 万 | -700.17 万 | 1.82% | 19.12 | 4.31 | 23.7% | 轻度控盘 |
| 2025-10-31 | 4.32 | -0.92% | 152.72 万 | 1,000.79 万 | 2,512.82 万 | 1,527.86 万 | 136.89 万 | 2.52% | 19.07 | 4.33 | 25.9% | 中度控盘 |
| 2025-10-30 | 4.36 | -2.02% | 1,308.37 万 | 1,881.21 万 | 1,980.98 万 | 1,977.37 万 | -569.23 万 | 2.69% | 19.25 | 4.40 | 27.3% | 中度控盘 |
| 2025-10-29 | 4.45 | 0.00% | 532.16 万 | 437.91 万 | 1,788.86 万 | 1,815.60 万 | 67.51 万 | 2.23% | 19.65 | 4.42 | 25.6% | 中度控盘 |
| 2025-10-28 | 4.45 | -2.63% | 402.62 万 | 1,837.91 万 | 2,550.31 万 | 2,679.74 万 | -1,564.72 万 | 3.12% | 19.65 | 4.49 | 25.0% | 中度控盘 |
| 2025-10-27 | 4.57 | 0.44% | 987.60 万 | 1,217.51 万 | 2,761.53 万 | 2,401.33 万 | 130.30 万 | 2.49% | 20.18 | 4.56 | 30.8% | 中度控盘 |
| 2025-10-24 | 4.55 | -0.44% | 533.80 万 | 967.36 万 | 1,875.11 万 | 1,698.02 万 | -256.47 万 | 1.75% | 20.09 | 4.55 | 29.4% | 中度控盘 |
| 2025-10-23 | 4.57 | -0.87% | 369.03 万 | 449.87 万 | 1,690.34 万 | 3,062.51 万 | -1,453.00 万 | 2.59% | 20.18 | 4.56 | 22.5% | 轻度控盘 |
| 2025-10-22 | 4.61 | 2.44% | 1,802.87 万 | 731.26 万 | 4,967.02 万 | 4,266.11 万 | 1,772.53 万 | 4.43% | 20.35 | 4.60 | 31.3% | 中度控盘 |
| 2025-10-21 | 4.50 | 1.12% | 366.68 万 | 1,381.07 万 | 3,128.65 万 | 2,288.29 万 | -174.03 万 | 2.90% | 19.87 | 4.48 | 26.5% | 中度控盘 |
| 2025-10-20 | 4.45 | 3.01% | 387.27 万 | 120.46 万 | 2,233.53 万 | 1,784.30 万 | 716.05 万 | 2.51% | 19.65 | 4.42 | 24.0% | 轻度控盘 |
| 2025-10-17 | 4.32 | -2.70% | 0.00 万 | 458.56 万 | 1,914.61 万 | 2,427.06 万 | -971.01 万 | 2.38% | 19.07 | 4.37 | 21.7% | 轻度控盘 |
| 2025-10-16 | 4.44 | -2.20% | 416.14 万 | 798.85 万 | 1,802.43 万 | 2,403.21 万 | -983.49 万 | 2.51% | 19.60 | 4.49 | 22.5% | 轻度控盘 |
| 2025-10-15 | 4.54 | 0.67% | 230.40 万 | 365.49 万 | 2,452.16 万 | 1,958.48 万 | 358.59 万 | 2.20% | 20.04 | 4.51 | 26.4% | 中度控盘 |
| 2025-10-14 | 4.51 | 0.89% | 795.63 万 | 1,048.97 万 | 2,621.71 万 | 3,947.65 万 | -1,579.27 万 | 3.77% | 19.91 | 4.52 | 23.3% | 轻度控盘 |
| 2025-10-13 | 4.47 | -1.97% | 433.00 万 | 288.15 万 | 2,584.70 万 | 3,583.24 万 | -853.69 万 | 3.32% | 19.74 | 4.41 | 24.4% | 轻度控盘 |
| 2025-10-10 | 4.56 | 1.79% | 1,410.98 万 | 350.63 万 | 4,357.75 万 | 4,768.35 万 | 649.75 万 | 3.93% | 20.13 | 4.53 | 30.9% | 中度控盘 |
| 2025-10-09 | 4.48 | -0.67% | 453.81 万 | 674.14 万 | 2,967.76 万 | 3,129.48 万 | -382.06 万 | 2.88% | 19.78 | 4.47 | 27.6% | 中度控盘 |
| 2025-09-30 | 4.51 | -2.38% | 412.11 万 | 771.57 万 | 3,576.62 万 | 3,356.77 万 | -139.61 万 | 3.60% | 19.91 | 4.54 | 26.4% | 中度控盘 |
| 2025-09-29 | 4.62 | 2.90% | 1,762.29 万 | 1,833.78 万 | 6,248.98 万 | 5,098.88 万 | 1,078.61 万 | 6.02% | 20.09 | 4.55 | 28.8% | 中度控盘 |
| 2025-09-26 | 4.49 | 0.45% | 1,019.77 万 | 675.10 万 | 3,452.99 万 | 3,727.99 万 | 69.67 万 | 3.99% | 19.52 | 4.49 | 25.6% | 中度控盘 |
| 2025-09-25 | 4.47 | -2.19% | 1,114.16 万 | 1,195.97 万 | 4,269.32 万 | 3,856.97 万 | 330.55 万 | 5.10% | 19.43 | 4.51 | 24.2% | 轻度控盘 |
| 2025-09-24 | 4.57 | -1.72% | 336.26 万 | 1,155.92 万 | 4,248.92 万 | 4,660.31 万 | -1,231.05 万 | 4.93% | 19.87 | 4.59 | 22.9% | 轻度控盘 |
| 2025-09-23 | 4.65 | -3.73% | 936.81 万 | 1,374.49 万 | 5,736.40 万 | 6,622.59 万 | -1,323.88 万 | 7.60% | 20.22 | 4.62 | 26.9% | 中度控盘 |
| 2025-09-22 | 4.83 | 2.77% | 3,743.03 万 | 3,691.60 万 | 1.55 亿 | 1.15 亿 | 3,986.75 万 | 15.45% | 21.00 | 4.71 | 30.7% | 中度控盘 |
| 2025-09-19 | 4.70 | 10.07% | 1.51 亿 | 4,967.47 万 | 8,925.01 万 | 8,151.81 万 | 1.09 亿 | 7.93% | 20.43 | 4.62 | 50.6% | 完全控盘 |
| 2025-09-18 | 4.27 | -2.73% | 0.00 万 | 1,058.22 万 | 2,431.48 万 | 3,122.48 万 | -1,749.22 万 | 2.97% | 18.57 | 4.32 | 22.0% | 轻度控盘 |
| 2025-09-17 | 4.39 | -0.68% | 0.00 万 | 255.91 万 | 1,930.50 万 | 1,847.04 万 | -172.45 万 | 1.94% | 19.09 | 4.40 | 25.0% | 中度控盘 |
| 2025-09-16 | 4.42 | 0.00% | 475.15 万 | 485.85 万 | 2,799.46 万 | 3,137.06 万 | -348.29 万 | 3.22% | 19.22 | 4.38 | 25.2% | 中度控盘 |
| 2025-09-15 | 4.42 | 3.27% | 1,813.47 万 | 1,236.13 万 | 5,437.36 万 | 5,240.33 万 | 774.36 万 | 5.55% | 19.22 | 4.40 | 27.8% | 中度控盘 |
| 2025-09-12 | 4.28 | -1.61% | 108.31 万 | 690.02 万 | 1,952.81 万 | 2,099.62 万 | -728.52 万 | 2.26% | 18.61 | 4.30 | 23.3% | 轻度控盘 |
| 2025-09-11 | 4.35 | 0.23% | 216.50 万 | 725.92 万 | 1,751.32 万 | 3,355.70 万 | -2,113.80 万 | 2.78% | 18.91 | 4.30 | 21.9% | 轻度控盘 |
| 2025-09-10 | 4.34 | -0.91% | 409.09 万 | 368.81 万 | 2,332.41 万 | 2,160.55 万 | 212.14 万 | 2.22% | 18.87 | 4.36 | 28.9% | 中度控盘 |
| 2025-09-09 | 4.38 | 1.39% | 1,098.28 万 | 640.41 万 | 3,412.59 万 | 2,947.10 万 | 923.36 万 | 3.27% | 19.04 | 4.37 | 29.8% | 中度控盘 |
| 2025-09-08 | 4.32 | 2.13% | 589.07 万 | 316.05 万 | 2,776.77 万 | 2,791.10 万 | 258.70 万 | 3.08% | 18.78 | 4.27 | 25.4% | 中度控盘 |