最新收盘价
6.14
元
↑ 0.03
(0.49%)
当日涨跌幅
0.49%
今日变动
📈 上涨
主力净流入
-104.99 万
资金动向
💸 资金流出
机构参与度
22.9%
控盘程度
轻度控盘
📈 西部建设 (002302) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 6.14 | 0.49% | 245.60 万 | 549.65 万 | 777.42 万 | 578.36 万 | -104.99 万 | 0.55% | -29.38 | 6.14 | 22.9% | 轻度控盘 |
| 2025-12-19 | 6.11 | 0.83% | 244.80 万 | 291.92 万 | 919.95 万 | 708.93 万 | 163.89 万 | 0.62% | -29.24 | 6.11 | 22.6% | 轻度控盘 |
| 2025-12-18 | 6.06 | 0.33% | 0.00 万 | 0.00 万 | 634.73 万 | 534.55 万 | 100.18 万 | 0.44% | -29.00 | 6.06 | 18.7% | 轻度控盘 |
| 2025-12-17 | 6.04 | 0.33% | 100.08 万 | 101.76 万 | 906.09 万 | 696.21 万 | 208.20 万 | 0.64% | -28.91 | 5.99 | 19.7% | 轻度控盘 |
| 2025-12-16 | 6.02 | -1.79% | 182.47 万 | 296.52 万 | 343.18 万 | 825.24 万 | -596.11 万 | 0.61% | -28.81 | 6.04 | 14.5% | 轻度控盘 |
| 2025-12-15 | 6.13 | 0.82% | 118.80 万 | 0.00 万 | 726.76 万 | 709.61 万 | 135.96 万 | 0.54% | -29.34 | 6.14 | 18.5% | 轻度控盘 |
| 2025-12-12 | 6.08 | -0.49% | 0.00 万 | 160.61 万 | 629.74 万 | 541.64 万 | -72.51 万 | 0.51% | -29.10 | 6.10 | 16.1% | 轻度控盘 |
| 2025-12-11 | 6.11 | -0.97% | 0.00 万 | 36.59 万 | 303.01 万 | 861.73 万 | -595.31 万 | 0.55% | -29.24 | 6.13 | 12.0% | 轻度控盘 |
| 2025-12-10 | 6.17 | 0.16% | 2.16 万 | 0.00 万 | 744.93 万 | 937.48 万 | -190.39 万 | 0.59% | -29.53 | 6.16 | 18.0% | 轻度控盘 |
| 2025-12-09 | 6.16 | -2.07% | 735.62 万 | 1,029.33 万 | 1,093.14 万 | 1,997.10 万 | -1,197.67 万 | 1.19% | -29.48 | 6.19 | 20.4% | 轻度控盘 |
| 2025-12-08 | 6.29 | -1.72% | 0.00 万 | 1,207.31 万 | 1,788.29 万 | 1,863.11 万 | -1,282.13 万 | 1.09% | -30.10 | 6.33 | 19.9% | 轻度控盘 |
| 2025-12-05 | 6.40 | 1.27% | 412.54 万 | 705.44 万 | 1,127.73 万 | 1,314.48 万 | -479.65 万 | 0.83% | -30.63 | 6.34 | 20.1% | 轻度控盘 |
| 2025-12-04 | 6.32 | -0.32% | 0.00 万 | 114.46 万 | 410.07 万 | 626.58 万 | -330.98 万 | 0.52% | -30.25 | 6.32 | 12.5% | 轻度控盘 |
| 2025-12-03 | 6.34 | -1.86% | 191.69 万 | 284.17 万 | 430.13 万 | 1,122.05 万 | -784.40 万 | 0.82% | -30.34 | 6.36 | 13.4% | 轻度控盘 |
| 2025-12-02 | 6.46 | 0.31% | 137.46 万 | 118.51 万 | 646.01 万 | 931.24 万 | -266.28 万 | 0.71% | -30.92 | 6.42 | 16.6% | 轻度控盘 |
| 2025-12-01 | 6.44 | -0.16% | 579.92 万 | 0.00 万 | 858.35 万 | 1,015.84 万 | 422.43 万 | 0.84% | -30.82 | 6.44 | 21.1% | 轻度控盘 |
| 2025-11-28 | 6.45 | 2.06% | 242.90 万 | 945.82 万 | 1,796.41 万 | 1,505.38 万 | -411.89 万 | 1.32% | -30.87 | 6.39 | 20.8% | 轻度控盘 |
| 2025-11-27 | 6.32 | -3.51% | 677.01 万 | 539.41 万 | 2,472.84 万 | 3,097.65 万 | -487.20 万 | 1.77% | -30.25 | 6.38 | 22.0% | 轻度控盘 |
| 2025-11-26 | 6.55 | 1.24% | 443.35 万 | 819.06 万 | 3,939.28 万 | 2,768.64 万 | 794.93 万 | 1.98% | -31.35 | 6.61 | 23.5% | 轻度控盘 |
| 2025-11-25 | 6.47 | -0.46% | 297.26 万 | 128.16 万 | 1,164.31 万 | 1,081.66 万 | 251.75 万 | 1.05% | -30.96 | 6.47 | 18.8% | 轻度控盘 |
| 2025-11-24 | 6.50 | 1.25% | 120.65 万 | 567.17 万 | 1,545.94 万 | 1,425.77 万 | -326.35 万 | 1.35% | -31.11 | 6.52 | 17.2% | 轻度控盘 |
| 2025-11-21 | 6.42 | -1.38% | 1,358.23 万 | 369.40 万 | 3,211.07 万 | 1,709.65 万 | 2,490.25 万 | 2.07% | -30.72 | 6.52 | 24.0% | 轻度控盘 |
| 2025-11-20 | 6.51 | 0.62% | 125.10 万 | 121.64 万 | 493.65 万 | 796.34 万 | -299.24 万 | 0.71% | -31.15 | 6.53 | 14.7% | 轻度控盘 |
| 2025-11-19 | 6.47 | -1.52% | 532.85 万 | 347.14 万 | 1,186.24 万 | 930.80 万 | 441.15 万 | 0.92% | -30.96 | 6.48 | 22.1% | 轻度控盘 |
| 2025-11-18 | 6.57 | -2.95% | 0.00 万 | 540.17 万 | 1,609.13 万 | 1,808.81 万 | -739.84 万 | 1.21% | -31.44 | 6.62 | 18.6% | 轻度控盘 |
| 2025-11-17 | 6.77 | 0.15% | 0.00 万 | 129.27 万 | 1,323.05 万 | 1,087.03 万 | 106.76 万 | 0.67% | -32.40 | 6.76 | 22.4% | 轻度控盘 |
| 2025-11-14 | 6.76 | -0.73% | 588.90 万 | 1,092.42 万 | 1,164.88 万 | 1,285.76 万 | -624.40 万 | 0.91% | -32.35 | 6.80 | 21.1% | 轻度控盘 |
| 2025-11-13 | 6.81 | 1.04% | 152.52 万 | 0.00 万 | 1,051.72 万 | 1,405.03 万 | -200.79 万 | 0.81% | -32.59 | 6.78 | 18.1% | 轻度控盘 |
| 2025-11-12 | 6.74 | -1.32% | 0.00 万 | 319.07 万 | 933.82 万 | 1,624.48 万 | -1,009.73 万 | 0.82% | -32.26 | 6.75 | 16.6% | 轻度控盘 |
| 2025-11-11 | 6.83 | 0.44% | 305.04 万 | 441.99 万 | 1,423.39 万 | 2,819.07 万 | -1,532.64 万 | 1.13% | -32.69 | 6.82 | 20.7% | 轻度控盘 |
| 2025-11-10 | 6.80 | 0.00% | 256.63 万 | 459.00 万 | 2,037.47 万 | 2,257.04 万 | -421.93 万 | 1.18% | -32.54 | 6.79 | 23.9% | 轻度控盘 |
| 2025-11-07 | 6.80 | 2.56% | 1,705.37 万 | 1,052.00 万 | 3,794.25 万 | 3,658.54 万 | 789.08 万 | 2.06% | -32.54 | 6.76 | 28.5% | 中度控盘 |
| 2025-11-06 | 6.63 | -1.63% | 466.26 万 | 1,638.07 万 | 1,934.63 万 | 1,385.97 万 | -623.15 万 | 1.16% | -31.73 | 6.65 | 25.6% | 中度控盘 |
| 2025-11-05 | 6.74 | -0.59% | 725.95 万 | 230.96 万 | 2,670.63 万 | 2,734.38 万 | 431.24 万 | 1.55% | -32.26 | 6.74 | 25.1% | 中度控盘 |
| 2025-11-04 | 6.78 | 2.11% | 1,994.81 万 | 535.81 万 | 2,932.77 万 | 2,511.89 万 | 1,879.87 万 | 1.66% | -32.45 | 6.68 | 29.5% | 中度控盘 |
| 2025-11-03 | 6.64 | 0.61% | 172.45 万 | 440.00 万 | 797.93 万 | 1,044.11 万 | -513.74 万 | 0.78% | -31.78 | 6.60 | 16.9% | 轻度控盘 |
| 2025-10-31 | 6.60 | 0.76% | 0.00 万 | 119.09 万 | 1,630.07 万 | 1,153.91 万 | 357.07 万 | 0.87% | -31.59 | 6.61 | 21.2% | 轻度控盘 |
| 2025-10-30 | 6.55 | -1.36% | 104.95 万 | 304.33 万 | 710.02 万 | 1,333.19 万 | -822.55 万 | 0.93% | -31.35 | 6.57 | 15.4% | 轻度控盘 |
| 2025-10-29 | 6.64 | -1.04% | 441.41 万 | 762.28 万 | 1,391.16 万 | 1,502.93 万 | -432.64 万 | 1.12% | -31.78 | 6.60 | 21.2% | 轻度控盘 |
| 2025-10-28 | 6.71 | 0.45% | 474.44 万 | 133.40 万 | 1,511.76 万 | 1,555.97 万 | 296.83 万 | 0.99% | -32.11 | 6.66 | 24.3% | 轻度控盘 |
| 2025-10-27 | 6.68 | 0.00% | 351.50 万 | 220.99 万 | 2,029.67 万 | 1,834.63 万 | 325.54 万 | 1.24% | -31.97 | 6.71 | 23.2% | 轻度控盘 |
| 2025-10-24 | 6.68 | -2.62% | 1,282.53 万 | 2,037.47 万 | 3,601.91 万 | 3,011.13 万 | -164.16 万 | 1.99% | -31.97 | 6.72 | 26.5% | 中度控盘 |
| 2025-10-23 | 6.86 | -1.86% | 305.22 万 | 546.33 万 | 2,889.85 万 | 4,262.10 万 | -1,613.36 万 | 1.94% | -32.83 | 6.79 | 21.2% | 轻度控盘 |