最新收盘价
5.77
元
↓ -0.14
(-2.37%)
当日涨跌幅
-2.37%
今日变动
📉 下跌
主力净流入
-544.90 万
资金动向
💸 资金流出
机构参与度
17.8%
控盘程度
轻度控盘
📈 西部建设 (002302) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.77 | -2.37% | 217.21 万 | 179.60 万 | 741.31 万 | 1,323.82 万 | -544.90 万 | 0.96% | -27.61 | 5.83 | 17.8% | 轻度控盘 |
| 2026-03-25 | 5.91 | 3.32% | 488.78 万 | 650.49 万 | 2,137.64 万 | 1,753.30 万 | 222.62 万 | 1.50% | -28.28 | 5.88 | 23.5% | 轻度控盘 |
| 2026-03-24 | 5.72 | 4.19% | 383.82 万 | 515.52 万 | 2,131.91 万 | 1,345.18 万 | 655.03 万 | 1.32% | -27.37 | 5.63 | 24.6% | 轻度控盘 |
| 2026-03-23 | 5.49 | -5.67% | 558.62 万 | 500.44 万 | 1,752.94 万 | 2,647.37 万 | -836.25 万 | 1.72% | -26.27 | 5.60 | 19.9% | 轻度控盘 |
| 2026-03-20 | 5.82 | -4.43% | 704.98 万 | 1,700.65 万 | 2,012.10 万 | 3,738.87 万 | -2,722.45 万 | 1.98% | -27.85 | 5.96 | 20.1% | 轻度控盘 |
| 2026-03-19 | 6.09 | -4.40% | 379.80 万 | 881.77 万 | 2,801.49 万 | 4,323.20 万 | -2,023.67 万 | 2.06% | -29.14 | 6.16 | 21.5% | 轻度控盘 |
| 2026-03-18 | 6.37 | -0.78% | 676.01 万 | 1,138.91 万 | 2,795.50 万 | 3,175.96 万 | -843.36 万 | 1.78% | -30.48 | 6.39 | 24.8% | 轻度控盘 |
| 2026-03-17 | 6.42 | 0.78% | 798.66 万 | 1,019.29 万 | 2,924.04 万 | 3,427.95 万 | -724.54 万 | 1.89% | -30.72 | 6.47 | 25.6% | 中度控盘 |
| 2026-03-16 | 6.37 | -1.85% | 1,377.60 万 | 1,009.40 万 | 3,717.33 万 | 4,098.61 万 | -13.08 万 | 2.02% | -30.48 | 6.45 | 29.5% | 中度控盘 |
| 2026-03-13 | 6.49 | 0.00% | 1,763.76 万 | 826.58 万 | 4,009.33 万 | 4,181.81 万 | 764.70 万 | 2.10% | -31.06 | 6.54 | 30.6% | 中度控盘 |
| 2026-03-12 | 6.49 | -0.76% | 497.68 万 | 461.14 万 | 2,534.45 万 | 2,942.37 万 | -371.38 万 | 1.34% | -31.06 | 6.48 | 27.7% | 中度控盘 |
| 2026-03-11 | 6.54 | 1.55% | 807.11 万 | 279.81 万 | 3,864.96 万 | 3,092.50 万 | 1,299.76 万 | 1.86% | -31.30 | 6.49 | 28.5% | 中度控盘 |
| 2026-03-10 | 6.44 | 0.63% | 1,631.03 万 | 566.75 万 | 3,175.10 万 | 4,128.19 万 | 111.19 万 | 1.73% | -30.82 | 6.46 | 29.6% | 中度控盘 |
| 2026-03-09 | 6.40 | -1.39% | 67.09 万 | 219.68 万 | 2,486.02 万 | 3,517.44 万 | -1,184.02 万 | 1.54% | -30.63 | 6.41 | 22.2% | 轻度控盘 |
| 2026-03-06 | 6.49 | 2.04% | 629.63 万 | 695.90 万 | 3,128.61 万 | 3,171.91 万 | -109.58 万 | 1.85% | -31.06 | 6.43 | 24.6% | 轻度控盘 |
| 2026-03-05 | 6.36 | 0.95% | 944.03 万 | 833.95 万 | 3,042.20 万 | 3,709.36 万 | -557.08 万 | 1.75% | -30.44 | 6.40 | 26.8% | 中度控盘 |
| 2026-03-04 | 6.30 | -2.17% | 232.77 万 | 321.43 万 | 2,768.45 万 | 2,665.37 万 | 14.41 万 | 1.72% | -30.15 | 6.33 | 23.1% | 轻度控盘 |
| 2026-03-03 | 6.44 | 1.10% | 796.96 万 | 933.57 万 | 5,432.68 万 | 3,577.07 万 | 1,719.00 万 | 2.43% | -30.82 | 6.40 | 28.3% | 中度控盘 |
| 2026-03-02 | 6.37 | -1.24% | 374.75 万 | 174.59 万 | 2,444.75 万 | 2,674.76 万 | -29.85 万 | 1.55% | -30.48 | 6.37 | 22.4% | 轻度控盘 |
| 2026-02-27 | 6.45 | 0.62% | 348.28 万 | 158.11 万 | 2,329.09 万 | 2,572.58 万 | -53.33 万 | 1.31% | -30.87 | 6.41 | 23.7% | 轻度控盘 |
| 2026-02-26 | 6.41 | -0.93% | 179.08 万 | 819.43 万 | 2,696.53 万 | 3,857.60 万 | -1,801.42 万 | 1.87% | -30.68 | 6.44 | 20.8% | 轻度控盘 |
| 2026-02-25 | 6.47 | 1.73% | 659.96 万 | 1,303.83 万 | 4,598.27 万 | 5,573.69 万 | -1,619.29 万 | 2.65% | -30.96 | 6.51 | 23.9% | 轻度控盘 |
| 2026-02-24 | 6.36 | 1.27% | 673.50 万 | 158.50 万 | 3,140.20 万 | 4,017.71 万 | -362.52 万 | 1.73% | -30.44 | 6.35 | 26.4% | 中度控盘 |
| 2026-02-13 | 6.28 | -2.94% | 339.93 万 | 1,382.99 万 | 4,298.08 万 | 4,700.86 万 | -1,445.84 万 | 2.47% | -30.05 | 6.37 | 24.3% | 轻度控盘 |
| 2026-02-12 | 6.47 | 0.15% | 1,546.72 万 | 908.78 万 | 9,424.96 万 | 8,856.45 万 | 1,206.45 万 | 4.07% | -30.96 | 6.56 | 32.4% | 中度控盘 |
| 2026-02-11 | 6.46 | -3.87% | 2,483.36 万 | 1,366.43 万 | 1.07 亿 | 9,407.53 万 | 2,446.53 万 | 5.75% | -30.92 | 6.52 | 28.4% | 中度控盘 |
| 2026-02-10 | 6.72 | 9.98% | 1.12 亿 | 3,025.71 万 | 5,623.93 万 | 4,783.68 万 | 9,041.58 万 | 3.52% | -32.16 | 6.43 | 42.0% | 完全控盘 |
| 2026-02-09 | 6.11 | 1.50% | 303.35 万 | 438.62 万 | 637.44 万 | 1,393.22 万 | -891.06 万 | 0.75% | -29.24 | 6.10 | 15.2% | 轻度控盘 |
| 2026-02-06 | 6.02 | -0.82% | 106.36 万 | 0.00 万 | 307.57 万 | 339.36 万 | 74.56 万 | 0.63% | -28.81 | 6.05 | 12.3% | 轻度控盘 |
| 2026-02-05 | 6.07 | -0.82% | 0.00 万 | 0.00 万 | 320.21 万 | 886.97 万 | -566.76 万 | 0.73% | -29.05 | 6.09 | 12.1% | 轻度控盘 |
| 2026-02-04 | 6.12 | 2.51% | 1,018.40 万 | 751.15 万 | 1,660.88 万 | 1,782.26 万 | 145.87 万 | 1.37% | -29.29 | 6.08 | 23.0% | 轻度控盘 |
| 2026-02-03 | 5.97 | 1.70% | 169.46 万 | 406.81 万 | 972.19 万 | 804.58 万 | -69.75 万 | 0.75% | -28.57 | 5.95 | 19.6% | 轻度控盘 |
| 2026-02-02 | 5.87 | -3.14% | 679.62 万 | 291.11 万 | 921.28 万 | 1,481.00 万 | -171.21 万 | 1.35% | -28.09 | 5.96 | 17.0% | 轻度控盘 |
| 2026-01-30 | 6.06 | -0.98% | 240.80 万 | 307.93 万 | 1,334.23 万 | 1,436.59 万 | -169.49 万 | 1.14% | -29.00 | 6.04 | 18.7% | 轻度控盘 |
| 2026-01-29 | 6.12 | 1.32% | 161.91 万 | 230.25 万 | 1,464.37 万 | 2,414.23 万 | -1,018.19 万 | 1.27% | -29.29 | 6.11 | 17.9% | 轻度控盘 |
| 2026-01-28 | 6.04 | 0.00% | 495.19 万 | 461.68 万 | 1,267.32 万 | 1,893.90 万 | -593.07 万 | 1.09% | -28.91 | 6.06 | 19.5% | 轻度控盘 |
| 2026-01-27 | 6.04 | -2.42% | 805.66 万 | 414.98 万 | 979.68 万 | 2,053.60 万 | -683.24 万 | 1.29% | -28.91 | 6.04 | 17.8% | 轻度控盘 |