最新收盘价
9.31
元
↓ -0.62
(-6.24%)
当日涨跌幅
-6.24%
今日变动
📉 下跌
主力净流入
-5,852.54 万
资金动向
💸 资金流出
机构参与度
22.1%
控盘程度
轻度控盘
📈 太阳电缆 (002300) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 9.31 | -6.24% | 1,568.16 万 | 5,408.44 万 | 7,341.22 万 | 9,353.48 万 | -5,852.54 万 | 7.01% | 59.33 | 9.46 | 22.1% | 轻度控盘 |
| 2026-03-25 | 9.93 | 3.44% | 7,642.16 万 | 5,392.52 万 | 1.21 亿 | 1.23 亿 | 2,000.84 万 | 9.06% | 63.28 | 9.75 | 28.5% | 中度控盘 |
| 2026-03-24 | 9.60 | 5.73% | 4,411.35 万 | 4,406.01 万 | 9,242.93 万 | 9,021.92 万 | 226.35 万 | 7.92% | 61.18 | 9.47 | 24.4% | 轻度控盘 |
| 2026-03-23 | 9.08 | -4.32% | 1,202.59 万 | 1,676.00 万 | 5,843.05 万 | 6,397.81 万 | -1,028.18 万 | 5.11% | 57.87 | 9.30 | 21.3% | 轻度控盘 |
| 2026-03-20 | 9.49 | -3.06% | 1,261.29 万 | 1,310.17 万 | 5,425.79 万 | 8,721.33 万 | -3,344.42 万 | 5.02% | 60.48 | 9.65 | 21.0% | 轻度控盘 |
| 2026-03-19 | 9.79 | -3.93% | 476.40 万 | 2,181.20 万 | 6,054.45 万 | 8,509.54 万 | -4,159.89 万 | 5.29% | 62.39 | 9.85 | 20.4% | 轻度控盘 |
| 2026-03-18 | 10.19 | 1.29% | 3,211.28 万 | 2,157.25 万 | 1.04 亿 | 1.17 亿 | -233.88 万 | 7.46% | 64.94 | 10.13 | 25.4% | 中度控盘 |
| 2026-03-17 | 10.06 | -3.64% | 2,962.63 万 | 3,591.98 万 | 1.19 亿 | 1.65 亿 | -5,198.36 万 | 9.27% | 64.11 | 10.26 | 23.7% | 轻度控盘 |
| 2026-03-16 | 10.44 | 0.10% | 5,900.99 万 | 5,630.31 万 | 1.73 亿 | 1.51 亿 | 2,414.35 万 | 10.11% | 66.53 | 10.62 | 28.0% | 中度控盘 |
| 2026-03-13 | 10.43 | -5.78% | 3,820.15 万 | 5,548.15 万 | 1.59 亿 | 2.00 亿 | -5,819.73 万 | 10.74% | 66.47 | 10.63 | 25.1% | 中度控盘 |
| 2026-03-12 | 11.07 | -4.57% | 5,030.90 万 | 8,014.56 万 | 2.08 亿 | 3.18 亿 | -1.40 亿 | 14.06% | 70.55 | 11.13 | 25.2% | 中度控盘 |
| 2026-03-11 | 11.60 | -1.44% | 9,535.31 万 | 1.09 亿 | 4.23 亿 | 4.67 亿 | -5,747.79 万 | 19.85% | 73.92 | 11.67 | 33.7% | 中度控盘 |
| 2026-03-10 | 11.77 | 1.73% | 2.11 亿 | 2.63 亿 | 5.13 亿 | 6.47 亿 | -1.86 亿 | 27.98% | 75.01 | 11.74 | 33.9% | 中度控盘 |
| 2026-03-09 | 11.57 | 9.98% | 3.90 亿 | 8,939.12 万 | 1.27 亿 | 1.75 亿 | 2.53 亿 | 9.39% | 73.73 | 11.33 | 52.1% | 完全控盘 |
| 2026-03-06 | 10.52 | 3.65% | 1.85 亿 | 1.30 亿 | 3.12 亿 | 3.05 亿 | 6,192.94 万 | 18.31% | 67.04 | 10.55 | 32.4% | 中度控盘 |
| 2026-03-05 | 10.15 | 4.00% | 6,282.57 万 | 4,916.84 万 | 2.11 亿 | 2.29 亿 | -402.93 万 | 12.74% | 64.68 | 10.13 | 27.6% | 中度控盘 |
| 2026-03-04 | 9.76 | 3.94% | 4,231.98 万 | 2,112.62 万 | 1.17 亿 | 1.07 亿 | 3,112.06 万 | 7.64% | 62.20 | 9.73 | 27.2% | 中度控盘 |
| 2026-03-03 | 9.39 | -3.89% | 799.01 万 | 2,169.03 万 | 6,832.88 万 | 9,878.85 万 | -4,415.98 万 | 5.91% | 59.84 | 9.58 | 21.8% | 轻度控盘 |
| 2026-03-02 | 9.77 | -2.01% | 2,215.45 万 | 3,403.28 万 | 8,252.70 万 | 1.23 亿 | -5,247.06 万 | 6.64% | 62.26 | 9.80 | 24.4% | 轻度控盘 |
| 2026-02-27 | 9.97 | 1.63% | 4,329.62 万 | 3,037.76 万 | 1.27 亿 | 1.23 亿 | 1,776.21 万 | 8.08% | 63.54 | 9.89 | 28.1% | 中度控盘 |
| 2026-02-26 | 9.81 | 1.66% | 1,962.09 万 | 1,866.17 万 | 1.09 亿 | 9,582.75 万 | 1,372.01 万 | 7.05% | 62.52 | 9.75 | 25.9% | 中度控盘 |
| 2026-02-25 | 9.65 | 1.15% | 2,211.47 万 | 2,181.30 万 | 8,057.67 万 | 8,590.10 万 | -502.26 万 | 6.62% | 61.50 | 9.61 | 23.8% | 轻度控盘 |
| 2026-02-24 | 9.54 | 5.88% | 3,470.07 万 | 2,250.76 万 | 1.18 亿 | 8,764.90 万 | 4,261.64 万 | 8.19% | 60.80 | 9.45 | 27.2% | 中度控盘 |
| 2026-02-13 | 9.01 | -2.07% | 1,620.42 万 | 1,944.06 万 | 3,321.64 万 | 4,893.34 万 | -1,895.34 万 | 3.38% | 57.42 | 9.09 | 24.0% | 轻度控盘 |
| 2026-02-12 | 9.20 | 1.21% | 2,735.25 万 | 1,218.20 万 | 7,642.51 万 | 4,916.39 万 | 4,243.16 万 | 5.22% | 58.63 | 9.21 | 27.1% | 中度控盘 |
| 2026-02-11 | 9.09 | -0.76% | 655.29 万 | 571.65 万 | 2,826.74 万 | 2,843.32 万 | 67.06 万 | 2.67% | 57.93 | 9.12 | 21.7% | 轻度控盘 |
| 2026-02-10 | 9.16 | -2.14% | 645.70 万 | 1,770.66 万 | 3,017.97 万 | 5,606.07 万 | -3,713.05 万 | 3.98% | 58.37 | 9.20 | 19.0% | 轻度控盘 |
| 2026-02-09 | 9.36 | 1.19% | 2,620.27 万 | 1,891.24 万 | 5,614.05 万 | 6,468.69 万 | -125.61 万 | 5.10% | 59.65 | 9.33 | 25.5% | 中度控盘 |
| 2026-02-06 | 9.25 | -0.75% | 2,048.47 万 | 3,130.87 万 | 8,028.29 万 | 1.05 亿 | -3,601.06 万 | 6.58% | 58.95 | 9.28 | 30.2% | 中度控盘 |
| 2026-02-05 | 9.32 | -2.51% | 6,197.77 万 | 1.68 亿 | 1.70 亿 | 1.66 亿 | -1.02 亿 | 12.56% | 59.39 | 9.36 | 32.4% | 中度控盘 |
| 2026-02-04 | 9.56 | 10.01% | 4.22 亿 | 6,418.70 万 | 1.09 亿 | 1.38 亿 | 3.29 亿 | 10.17% | 60.92 | 9.43 | 56.9% | 完全控盘 |
| 2026-02-03 | 8.69 | -0.11% | 1,211.87 万 | 2,752.62 万 | 5,484.50 万 | 5,572.26 万 | -1,628.50 万 | 4.66% | 55.38 | 8.62 | 25.0% | 轻度控盘 |
| 2026-02-02 | 8.70 | 2.59% | 3,300.52 万 | 1,519.30 万 | 6,180.46 万 | 7,170.23 万 | 791.44 万 | 5.99% | 55.44 | 8.67 | 25.4% | 中度控盘 |
| 2026-01-30 | 8.48 | 0.95% | 1,363.81 万 | 1,645.64 万 | 4,168.43 万 | 3,498.30 万 | 388.31 万 | 3.32% | 54.04 | 8.37 | 25.7% | 中度控盘 |
| 2026-01-29 | 8.40 | -1.29% | 380.00 万 | 1,240.04 万 | 3,476.84 万 | 4,844.71 万 | -2,227.91 万 | 3.69% | 53.53 | 8.46 | 19.9% | 轻度控盘 |
| 2026-01-28 | 8.51 | -2.18% | 724.13 万 | 2,881.08 万 | 4,355.69 万 | 6,893.75 万 | -4,695.01 万 | 5.09% | 54.23 | 8.58 | 19.4% | 轻度控盘 |
| 2026-01-27 | 8.70 | -7.74% | 2,731.92 万 | 4,290.15 万 | 9,972.14 万 | 1.34 亿 | -4,976.67 万 | 9.09% | 55.44 | 8.75 | 23.6% | 轻度控盘 |