最新收盘价
16.92
元
↑ 0.10
(0.59%)
当日涨跌幅
0.59%
今日变动
📈 上涨
主力净流入
-274.27 万
资金动向
💸 资金流出
机构参与度
23.1%
控盘程度
轻度控盘
📈 圣农发展 (002299) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 16.92 | 0.59% | 283.84 万 | 1,326.69 万 | 3,428.95 万 | 2,660.36 万 | -274.27 万 | 0.72% | 13.61 | 16.93 | 23.1% | 轻度控盘 |
| 2025-11-05 | 16.82 | 0.18% | 325.46 万 | 1,463.37 万 | 2,721.45 万 | 1,896.98 万 | -313.44 万 | 0.67% | 13.53 | 16.82 | 21.3% | 轻度控盘 |
| 2025-11-04 | 16.79 | -0.94% | 531.07 万 | 503.13 万 | 1,531.01 万 | 2,503.04 万 | -944.08 万 | 0.64% | 13.51 | 16.82 | 17.9% | 轻度控盘 |
| 2025-11-03 | 16.95 | 0.18% | 1,331.20 万 | 444.86 万 | 2,152.57 万 | 2,994.36 万 | 44.55 万 | 0.79% | 13.64 | 16.96 | 20.7% | 轻度控盘 |
| 2025-10-31 | 16.92 | 0.36% | 369.30 万 | 1,121.49 万 | 3,024.12 万 | 5,507.41 万 | -3,235.48 万 | 0.86% | 13.61 | 16.89 | 19.1% | 轻度控盘 |
| 2025-10-30 | 16.86 | -0.30% | 358.06 万 | 0.00 万 | 2,227.14 万 | 2,892.56 万 | -307.36 万 | 0.79% | 13.56 | 16.90 | 17.3% | 轻度控盘 |
| 2025-10-29 | 16.91 | 0.96% | 0.00 万 | 1,195.04 万 | 2,885.95 万 | 2,956.47 万 | -1,265.56 万 | 0.86% | 13.60 | 16.83 | 18.5% | 轻度控盘 |
| 2025-10-28 | 16.75 | -1.30% | 886.25 万 | 953.94 万 | 2,403.38 万 | 3,244.43 万 | -908.73 万 | 0.88% | 13.48 | 16.81 | 20.6% | 轻度控盘 |
| 2025-10-27 | 16.97 | 4.24% | 1,868.70 万 | 3,271.74 万 | 8,168.14 万 | 8,111.24 万 | -1,346.13 万 | 1.96% | 13.65 | 16.81 | 24.2% | 轻度控盘 |
| 2025-10-24 | 16.28 | 1.12% | 1,945.86 万 | 1,635.44 万 | 4,024.84 万 | 4,814.67 万 | -479.41 万 | 1.12% | 13.10 | 16.21 | 25.3% | 中度控盘 |
| 2025-10-23 | 16.10 | -0.37% | 1,530.35 万 | 2,807.18 万 | 3,778.80 万 | 6,437.79 万 | -3,935.82 万 | 1.35% | 12.95 | 16.08 | 21.9% | 轻度控盘 |
| 2025-10-22 | 16.16 | -4.15% | 3,404.99 万 | 3,927.89 万 | 8,107.25 万 | 8,003.48 万 | -419.13 万 | 2.26% | 13.00 | 16.25 | 25.0% | 轻度控盘 |
| 2025-10-21 | 16.86 | 2.00% | 1,336.11 万 | 1,036.52 万 | 4,220.76 万 | 2,222.08 万 | 2,298.27 万 | 0.97% | 13.56 | 16.71 | 26.3% | 中度控盘 |
| 2025-10-20 | 16.53 | -1.31% | 613.71 万 | 1,073.62 万 | 3,479.26 万 | 2,606.17 万 | 413.17 万 | 0.92% | 13.30 | 16.57 | 23.3% | 轻度控盘 |
| 2025-10-17 | 16.75 | -1.53% | 1,459.12 万 | 1,554.45 万 | 3,603.88 万 | 4,396.70 万 | -888.15 万 | 0.89% | 13.48 | 16.90 | 26.1% | 中度控盘 |
| 2025-10-16 | 17.01 | -1.73% | 2,539.27 万 | 2,585.17 万 | 4,620.95 万 | 5,723.96 万 | -1,148.91 万 | 1.21% | 13.69 | 17.14 | 26.2% | 中度控盘 |
| 2025-10-15 | 17.31 | -0.23% | 1,140.56 万 | 306.84 万 | 3,629.36 万 | 3,142.27 万 | 1,320.82 万 | 0.97% | 13.93 | 17.28 | 23.2% | 轻度控盘 |
| 2025-10-14 | 17.35 | -0.40% | 2,075.49 万 | 1,807.19 万 | 5,832.87 万 | 6,864.82 万 | -763.65 万 | 1.50% | 13.96 | 17.46 | 24.0% | 轻度控盘 |
| 2025-10-13 | 17.42 | -2.84% | 989.56 万 | 527.14 万 | 5,974.69 万 | 5,405.69 万 | 1,031.42 万 | 1.38% | 14.01 | 17.48 | 24.1% | 轻度控盘 |
| 2025-10-10 | 17.93 | 1.36% | 889.23 万 | 1,714.94 万 | 5,821.98 万 | 5,375.62 万 | -379.34 万 | 1.30% | 14.43 | 17.80 | 24.2% | 轻度控盘 |
| 2025-10-09 | 17.69 | -1.89% | 1,938.26 万 | 2,573.28 万 | 8,266.59 万 | 5,258.85 万 | 2,372.72 万 | 1.55% | 14.23 | 17.54 | 27.2% | 中度控盘 |
| 2025-09-30 | 18.03 | 1.75% | 1,525.12 万 | 1,473.52 万 | 4,186.12 万 | 4,883.29 万 | -645.56 万 | 1.05% | 14.51 | 17.88 | 23.1% | 轻度控盘 |
| 2025-09-29 | 17.72 | 1.14% | 1,418.27 万 | 949.13 万 | 2,431.73 万 | 3,835.34 万 | -934.47 万 | 0.98% | 12.10 | 17.54 | 18.7% | 轻度控盘 |
| 2025-09-26 | 17.52 | 1.27% | 1,606.37 万 | 831.08 万 | 2,724.52 万 | 4,644.71 万 | -1,144.91 万 | 1.03% | 11.96 | 17.56 | 20.5% | 轻度控盘 |
| 2025-09-25 | 17.30 | -0.97% | 214.22 万 | 1,547.82 万 | 1,847.56 万 | 2,283.92 万 | -1,769.96 万 | 0.72% | 11.81 | 17.33 | 16.5% | 轻度控盘 |
| 2025-09-24 | 17.47 | 2.16% | 811.53 万 | 104.88 万 | 5,057.38 万 | 3,693.00 万 | 2,071.04 万 | 0.94% | 11.93 | 17.38 | 24.8% | 轻度控盘 |
| 2025-09-23 | 17.10 | 1.18% | 43.55 万 | 1,453.09 万 | 1,985.30 万 | 3,680.98 万 | -3,105.22 万 | 1.02% | 11.68 | 16.95 | 14.3% | 轻度控盘 |
| 2025-09-22 | 16.90 | -1.52% | 563.48 万 | 3,409.95 万 | 2,198.82 万 | 1,879.05 万 | -2,526.71 万 | 0.77% | 11.54 | 16.88 | 18.6% | 轻度控盘 |
| 2025-09-19 | 17.16 | 1.12% | 881.82 万 | 255.80 万 | 2,388.48 万 | 2,496.88 万 | 517.61 万 | 0.66% | 11.72 | 17.11 | 21.3% | 轻度控盘 |
| 2025-09-18 | 16.97 | -1.74% | 267.76 万 | 1,461.08 万 | 2,626.62 万 | 4,821.06 万 | -3,387.75 万 | 1.03% | 11.59 | 17.09 | 15.1% | 轻度控盘 |
| 2025-09-17 | 17.27 | -0.40% | 405.02 万 | 391.35 万 | 1,781.27 万 | 3,216.00 万 | -1,421.05 万 | 0.72% | 11.80 | 17.25 | 16.5% | 轻度控盘 |
| 2025-09-16 | 17.34 | -1.20% | 305.58 万 | 1,518.09 万 | 2,774.87 万 | 6,808.78 万 | -5,246.43 万 | 1.21% | 11.84 | 17.22 | 16.1% | 轻度控盘 |
| 2025-09-15 | 17.55 | -0.28% | 1,220.73 万 | 264.91 万 | 4,476.25 万 | 6,227.89 万 | -795.82 万 | 1.18% | 11.99 | 17.49 | 22.8% | 轻度控盘 |
| 2025-09-12 | 17.60 | -1.40% | 613.72 万 | 2,121.64 万 | 5,064.98 万 | 6,536.91 万 | -2,979.85 万 | 1.21% | 12.02 | 17.63 | 22.4% | 轻度控盘 |
| 2025-09-11 | 17.85 | 1.31% | 1,695.96 万 | 1,760.63 万 | 6,984.78 万 | 7,184.62 万 | -264.50 万 | 1.51% | 12.19 | 17.83 | 24.4% | 轻度控盘 |
| 2025-09-10 | 17.62 | -0.11% | 1,401.66 万 | 728.28 万 | 2,340.44 万 | 3,009.04 万 | 4.79 万 | 0.77% | 12.03 | 17.48 | 21.8% | 轻度控盘 |
| 2025-09-09 | 17.64 | -0.06% | 512.85 万 | 1,199.17 万 | 2,926.14 万 | 2,842.14 万 | -602.32 万 | 0.82% | 12.05 | 17.58 | 19.6% | 轻度控盘 |
| 2025-09-08 | 17.65 | 1.61% | 702.24 万 | 274.90 万 | 3,533.54 万 | 4,567.75 万 | -606.87 万 | 1.08% | 12.05 | 17.57 | 19.4% | 轻度控盘 |