最新收盘价
11.04
元
↓ -0.19
(-1.69%)
当日涨跌幅
-1.69%
今日变动
📉 下跌
主力净流入
2,337.41 万
资金动向
💰 资金流入
机构参与度
33.3%
控盘程度
中度控盘
📈 辉煌科技 (002296) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 11.04 | -1.69% | 1,948.86 万 | 660.96 万 | 3,467.31 万 | 2,417.80 万 | 2,337.41 万 | 4.07% | 19.85 | 11.12 | 33.3% | 中度控盘 |
| 2026-03-25 | 11.23 | 1.81% | 3,427.29 万 | 3,501.23 万 | 3,841.87 万 | 5,130.19 万 | -1,362.25 万 | 5.07% | 20.19 | 11.21 | 33.6% | 中度控盘 |
| 2026-03-24 | 11.03 | 3.86% | 1,758.48 万 | 1,708.15 万 | 3,746.21 万 | 5,655.52 万 | -1,858.98 万 | 5.17% | 19.83 | 10.85 | 27.8% | 中度控盘 |
| 2026-03-23 | 10.62 | -7.89% | 1,274.81 万 | 2,794.67 万 | 4,924.16 万 | 5,948.90 万 | -2,544.60 万 | 6.52% | 19.09 | 10.91 | 25.5% | 中度控盘 |
| 2026-03-20 | 11.53 | -2.95% | 794.93 万 | 368.86 万 | 2,489.31 万 | 3,137.90 万 | -222.52 万 | 3.60% | 20.73 | 11.71 | 24.5% | 轻度控盘 |
| 2026-03-19 | 11.88 | -3.26% | 1,087.17 万 | 1,695.97 万 | 2,873.83 万 | 3,544.28 万 | -1,279.26 万 | 4.63% | 21.36 | 11.94 | 23.7% | 轻度控盘 |
| 2026-03-18 | 12.28 | 0.49% | 1,744.67 万 | 2,694.74 万 | 4,515.24 万 | 6,240.77 万 | -2,675.60 万 | 5.14% | 22.08 | 12.23 | 29.0% | 中度控盘 |
| 2026-03-17 | 12.22 | -5.34% | 1,155.76 万 | 1,199.02 万 | 4,230.28 万 | 5,231.44 万 | -1,044.42 万 | 5.48% | 21.97 | 12.45 | 25.4% | 中度控盘 |
| 2026-03-16 | 12.91 | -0.84% | 1,372.75 万 | 3,092.71 万 | 4,703.22 万 | 3,500.11 万 | -516.85 万 | 4.17% | 23.21 | 12.81 | 30.3% | 中度控盘 |
| 2026-03-13 | 13.02 | -3.41% | 1,543.52 万 | 2,722.31 万 | 3,423.48 万 | 4,059.88 万 | -1,815.18 万 | 4.78% | 23.41 | 13.20 | 24.9% | 轻度控盘 |
| 2026-03-12 | 13.48 | -3.09% | 554.16 万 | 1,070.25 万 | 4,060.12 万 | 6,778.69 万 | -3,234.65 万 | 4.61% | 24.23 | 13.56 | 25.2% | 中度控盘 |
| 2026-03-11 | 13.91 | -1.07% | 1,283.21 万 | 2,486.70 万 | 5,625.48 万 | 4,947.62 万 | -525.62 万 | 4.92% | 25.01 | 14.03 | 29.5% | 中度控盘 |
| 2026-03-10 | 14.06 | 2.70% | 2,794.10 万 | 3,253.34 万 | 6,455.09 万 | 6,524.30 万 | -528.45 万 | 5.80% | 25.27 | 14.02 | 31.9% | 中度控盘 |
| 2026-03-09 | 13.69 | -0.73% | 1,704.76 万 | 2,517.71 万 | 5,638.70 万 | 8,066.25 万 | -3,240.51 万 | 6.02% | 24.61 | 13.38 | 28.0% | 中度控盘 |
| 2026-03-06 | 13.79 | 0.66% | 1,474.33 万 | 2,027.59 万 | 5,089.31 万 | 4,859.46 万 | -323.41 万 | 4.19% | 24.79 | 13.80 | 30.9% | 中度控盘 |
| 2026-03-05 | 13.70 | -0.15% | 1,323.91 万 | 2,059.03 万 | 5,627.56 万 | 9,181.05 万 | -4,288.61 万 | 5.43% | 24.63 | 13.75 | 27.6% | 中度控盘 |
| 2026-03-04 | 13.72 | 0.29% | 171.98 万 | 1,178.67 万 | 5,235.54 万 | 6,088.13 万 | -1,859.29 万 | 4.96% | 24.66 | 13.79 | 26.3% | 中度控盘 |
| 2026-03-03 | 13.68 | -6.81% | 1,443.04 万 | 6,037.08 万 | 1.11 亿 | 1.13 亿 | -4,823.13 万 | 8.87% | 24.59 | 14.09 | 30.7% | 中度控盘 |
| 2026-03-02 | 14.68 | -2.97% | 4,551.44 万 | 4,048.32 万 | 1.17 亿 | 1.07 亿 | 1,538.69 万 | 9.04% | 26.39 | 14.69 | 34.8% | 中度控盘 |
| 2026-02-27 | 15.13 | 3.91% | 3,587.51 万 | 2,577.81 万 | 1.37 亿 | 1.00 亿 | 4,669.46 万 | 9.36% | 27.20 | 14.81 | 34.7% | 中度控盘 |
| 2026-02-26 | 14.56 | 1.96% | 2,886.00 万 | 2,701.72 万 | 1.43 亿 | 8,885.41 万 | 5,640.72 万 | 8.99% | 26.17 | 14.57 | 35.6% | 中度控盘 |
| 2026-02-25 | 14.28 | 0.92% | 1,075.82 万 | 2,263.99 万 | 7,430.53 万 | 5,857.62 万 | 384.74 万 | 5.25% | 25.67 | 14.29 | 32.2% | 中度控盘 |
| 2026-02-24 | 14.15 | 0.35% | 2,276.72 万 | 3,461.65 万 | 7,212.47 万 | 5,498.61 万 | 528.93 万 | 5.45% | 25.44 | 14.20 | 33.7% | 中度控盘 |
| 2026-02-13 | 14.10 | -1.47% | 2,910.61 万 | 2,834.64 万 | 6,737.11 万 | 5,441.55 万 | 1,371.53 万 | 6.37% | 25.35 | 14.12 | 30.4% | 中度控盘 |
| 2026-02-12 | 14.31 | 2.07% | 2,404.54 万 | 2,467.96 万 | 1.43 亿 | 1.05 亿 | 3,731.19 万 | 9.53% | 25.72 | 14.20 | 32.1% | 中度控盘 |
| 2026-02-11 | 14.02 | -0.71% | 2,183.24 万 | 2,603.79 万 | 8,615.83 万 | 8,474.66 万 | -279.38 万 | 8.79% | 25.20 | 14.27 | 29.6% | 中度控盘 |
| 2026-02-10 | 14.12 | -0.21% | 4,807.51 万 | 6,245.28 万 | 1.59 亿 | 1.61 亿 | -1,663.17 万 | 16.24% | 25.38 | 14.19 | 30.6% | 中度控盘 |
| 2026-02-09 | 14.15 | 10.03% | 1.92 亿 | 5,406.74 万 | 1.11 亿 | 1.10 亿 | 1.39 亿 | 9.65% | 25.44 | 13.96 | 50.0% | 完全控盘 |
| 2026-02-06 | 12.86 | -1.08% | 1,553.74 万 | 2,969.34 万 | 6,037.47 万 | 5,895.44 万 | -1,273.57 万 | 5.70% | 23.12 | 12.98 | 29.3% | 中度控盘 |
| 2026-02-05 | 13.00 | -0.84% | 592.56 万 | 364.77 万 | 4,537.25 万 | 3,244.62 万 | 1,520.43 万 | 4.40% | 23.37 | 13.04 | 26.8% | 中度控盘 |
| 2026-02-04 | 13.11 | 1.63% | 995.14 万 | 2,084.29 万 | 8,528.69 万 | 7,718.07 万 | -278.53 万 | 6.07% | 23.57 | 12.85 | 31.1% | 中度控盘 |
| 2026-02-03 | 12.90 | 1.42% | 592.23 万 | 1,043.39 万 | 3,555.78 万 | 3,367.11 万 | -262.49 万 | 3.84% | 23.19 | 12.87 | 25.0% | 中度控盘 |
| 2026-02-02 | 12.72 | -3.56% | 890.33 万 | 1,909.66 万 | 3,999.25 万 | 6,119.36 万 | -3,139.44 万 | 5.13% | 22.87 | 12.91 | 23.9% | 轻度控盘 |
| 2026-01-30 | 13.19 | 1.15% | 2,758.91 万 | 1,828.01 万 | 5,885.45 万 | 7,823.25 万 | -1,006.89 万 | 6.39% | 23.71 | 13.00 | 28.7% | 中度控盘 |
| 2026-01-29 | 13.04 | -1.36% | 1,382.03 万 | 2,902.36 万 | 8,037.56 万 | 8,777.98 万 | -2,260.75 万 | 7.39% | 23.44 | 13.20 | 28.3% | 中度控盘 |
| 2026-01-28 | 13.22 | -4.13% | 3,589.28 万 | 7,929.37 万 | 9,322.08 万 | 1.19 亿 | -6,937.14 万 | 10.74% | 23.76 | 13.35 | 28.1% | 中度控盘 |
| 2026-01-27 | 13.79 | 2.60% | 4,755.46 万 | 3,064.73 万 | 1.95 亿 | 1.85 亿 | 2,625.39 万 | 13.84% | 24.79 | 13.71 | 34.3% | 中度控盘 |