最新收盘价
39.33
元
↑ 0.08
(0.20%)
当日涨跌幅
0.20%
今日变动
📈 上涨
主力净流入
-1,800.48 万
资金动向
💸 资金流出
机构参与度
39.1%
控盘程度
中度控盘
📈 禾盛新材 (002290) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 39.33 | 0.20% | 2,070.48 万 | 3,398.38 万 | 4,253.02 万 | 4,725.60 万 | -1,800.48 万 | 1.72% | 50.79 | 38.98 | 39.1% | 中度控盘 |
| 2025-11-05 | 39.25 | -0.43% | 1,457.54 万 | 1,037.58 万 | 2,807.77 万 | 2,866.56 万 | 361.16 万 | 1.07% | 50.69 | 39.21 | 40.7% | 完全控盘 |
| 2025-11-04 | 39.42 | -0.10% | 1,135.90 万 | 1,902.92 万 | 5,139.05 万 | 4,593.18 万 | -221.14 万 | 1.64% | 50.91 | 39.09 | 40.4% | 完全控盘 |
| 2025-11-03 | 39.46 | -0.28% | 2,359.06 万 | 2,875.78 万 | 6,779.28 万 | 7,855.28 万 | -1,592.72 万 | 2.47% | 50.96 | 38.97 | 39.9% | 中度控盘 |
| 2025-10-31 | 39.57 | 1.41% | 3,448.00 万 | 2,510.11 万 | 7,327.56 万 | 7,714.72 万 | 550.73 万 | 2.32% | 51.10 | 39.89 | 44.7% | 完全控盘 |
| 2025-10-30 | 39.02 | -2.64% | 2,538.81 万 | 3,065.41 万 | 8,553.16 万 | 1.07 亿 | -2,636.09 万 | 2.83% | 50.39 | 39.34 | 40.6% | 完全控盘 |
| 2025-10-29 | 40.08 | -1.33% | 2,266.21 万 | 3,988.35 万 | 1.09 亿 | 7,931.94 万 | 1,218.18 万 | 3.04% | 51.76 | 40.13 | 42.4% | 完全控盘 |
| 2025-10-28 | 40.62 | -0.85% | 1,923.49 万 | 3,896.56 万 | 9,288.59 万 | 8,818.20 万 | -1,502.68 万 | 2.74% | 52.46 | 40.77 | 40.9% | 完全控盘 |
| 2025-10-27 | 40.97 | -2.50% | 2,096.54 万 | 4,498.51 万 | 1.25 亿 | 1.21 亿 | -2,042.41 万 | 3.34% | 52.91 | 40.96 | 43.3% | 完全控盘 |
| 2025-10-24 | 42.02 | -2.28% | 5,147.31 万 | 4,755.06 万 | 1.53 亿 | 1.30 亿 | 2,674.18 万 | 4.63% | 54.27 | 41.55 | 43.3% | 完全控盘 |
| 2025-10-23 | 43.00 | 10.00% | 1.53 亿 | 1.01 亿 | 1.94 亿 | 2.24 亿 | 2,080.85 万 | 6.33% | 55.53 | 41.32 | 48.4% | 完全控盘 |
| 2025-10-22 | 39.09 | -0.94% | 2,085.15 万 | 2,370.67 万 | 1.15 亿 | 1.29 亿 | -1,684.81 万 | 3.22% | 50.48 | 39.11 | 42.2% | 完全控盘 |
| 2025-10-21 | 39.46 | 1.99% | 1,722.12 万 | 1,061.64 万 | 5,560.69 万 | 6,195.86 万 | 25.31 万 | 1.79% | 50.96 | 39.01 | 40.0% | 中度控盘 |
| 2025-10-20 | 38.69 | 1.55% | 2,530.60 万 | 2,126.85 万 | 4,523.64 万 | 4,951.47 万 | -24.07 万 | 1.82% | 49.97 | 38.53 | 38.5% | 中度控盘 |
| 2025-10-17 | 38.10 | -2.63% | 674.32 万 | 1,780.94 万 | 6,226.22 万 | 5,849.29 万 | -729.69 万 | 2.36% | 49.21 | 38.43 | 33.0% | 中度控盘 |
| 2025-10-16 | 39.13 | -2.49% | 1,508.97 万 | 4,751.75 万 | 7,287.91 万 | 7,479.40 万 | -3,434.27 万 | 2.64% | 50.54 | 39.72 | 36.4% | 中度控盘 |
| 2025-10-15 | 40.13 | 5.22% | 3,189.48 万 | 5,069.72 万 | 9,232.15 万 | 1.01 亿 | -2,796.57 万 | 3.45% | 51.83 | 39.96 | 39.1% | 中度控盘 |
| 2025-10-14 | 38.14 | -8.71% | 7,168.84 万 | 8,181.19 万 | 2.23 亿 | 2.30 亿 | -1,731.02 万 | 6.06% | 49.26 | 39.93 | 46.6% | 完全控盘 |
| 2025-10-13 | 41.78 | 5.48% | 7,388.74 万 | 6,320.00 万 | 1.35 亿 | 1.39 亿 | 612.34 万 | 4.28% | 53.96 | 40.53 | 46.0% | 完全控盘 |
| 2025-10-10 | 39.61 | -4.67% | 5,467.20 万 | 5,296.31 万 | 1.24 亿 | 9,824.30 万 | 2,731.28 万 | 3.81% | 51.16 | 39.94 | 45.4% | 完全控盘 |
| 2025-10-09 | 41.55 | 1.64% | 4,635.79 万 | 4,200.95 万 | 1.13 亿 | 1.04 亿 | 1,322.07 万 | 3.38% | 53.66 | 40.68 | 44.7% | 完全控盘 |
| 2025-09-30 | 40.88 | 2.38% | 5,886.65 万 | 3,908.44 万 | 1.07 亿 | 8,926.02 万 | 3,719.22 万 | 3.40% | 52.80 | 40.37 | 44.8% | 完全控盘 |
| 2025-09-29 | 39.93 | 1.99% | 3,492.19 万 | 6,856.13 万 | 9,176.09 万 | 5,739.74 万 | 72.42 万 | 2.90% | 51.07 | 39.29 | 42.9% | 完全控盘 |
| 2025-09-26 | 39.15 | -1.68% | 3,214.61 万 | 3,261.27 万 | 7,911.07 万 | 8,565.20 万 | -700.79 万 | 2.99% | 50.07 | 39.21 | 39.7% | 中度控盘 |
| 2025-09-25 | 39.82 | 0.73% | 6,554.77 万 | 3,627.42 万 | 1.06 亿 | 9,989.53 万 | 3,492.63 万 | 3.44% | 50.93 | 40.07 | 45.0% | 完全控盘 |
| 2025-09-24 | 39.53 | 4.83% | 5,016.43 万 | 4,002.66 万 | 1.01 亿 | 7,812.92 万 | 3,251.03 万 | 3.36% | 50.55 | 38.79 | 41.7% | 完全控盘 |
| 2025-09-23 | 37.71 | -3.21% | 2,693.40 万 | 3,520.60 万 | 7,403.58 万 | 7,539.14 万 | -962.75 万 | 3.39% | 48.23 | 37.51 | 32.9% | 中度控盘 |
| 2025-09-22 | 38.96 | 1.64% | 1,722.34 万 | 1,516.45 万 | 7,169.98 万 | 6,878.97 万 | 496.89 万 | 2.65% | 49.83 | 39.26 | 35.1% | 中度控盘 |
| 2025-09-19 | 38.33 | -0.57% | 1,352.34 万 | 2,629.01 万 | 5,820.44 万 | 5,399.59 万 | -855.82 万 | 2.27% | 49.02 | 38.62 | 34.5% | 中度控盘 |
| 2025-09-18 | 38.55 | -1.68% | 5,397.68 万 | 9,451.12 万 | 1.24 亿 | 1.06 亿 | -2,206.06 万 | 4.33% | 49.30 | 39.22 | 39.4% | 中度控盘 |
| 2025-09-17 | 39.21 | -0.63% | 5,372.81 万 | 6,052.63 万 | 9,983.94 万 | 1.26 亿 | -3,341.76 万 | 4.45% | 50.15 | 39.64 | 39.4% | 中度控盘 |
| 2025-09-16 | 39.46 | 1.91% | 7,980.83 万 | 5,963.60 万 | 1.79 亿 | 1.68 亿 | 3,048.56 万 | 7.35% | 50.46 | 39.24 | 39.6% | 中度控盘 |
| 2025-09-15 | 38.72 | 10.00% | 1.33 亿 | 8,313.69 万 | 7,201.13 万 | 6,494.70 万 | 5,702.69 万 | 2.75% | 49.52 | 38.21 | 60.7% | 完全控盘 |
| 2025-09-12 | 35.20 | 0.89% | 1,558.26 万 | 1,016.06 万 | 4,522.40 万 | 5,318.82 万 | -254.22 万 | 2.13% | 45.02 | 35.28 | 34.1% | 中度控盘 |
| 2025-09-11 | 34.89 | 1.45% | 1,922.67 万 | 2,562.48 万 | 5,028.98 万 | 5,058.74 万 | -669.57 万 | 2.34% | 44.62 | 34.75 | 36.2% | 中度控盘 |
| 2025-09-10 | 34.39 | 0.67% | 2,880.08 万 | 1,399.96 万 | 5,740.78 万 | 5,016.60 万 | 2,204.29 万 | 2.23% | 43.98 | 34.42 | 41.6% | 完全控盘 |
| 2025-09-09 | 34.16 | 5.37% | 5,844.68 万 | 2,182.01 万 | 8,418.77 万 | 8,703.63 万 | 3,377.81 万 | 3.78% | 43.69 | 33.86 | 39.4% | 中度控盘 |
| 2025-09-08 | 32.42 | 1.47% | 1,528.74 万 | 1,707.87 万 | 4,285.26 万 | 3,999.77 万 | 106.36 万 | 2.13% | 41.46 | 32.55 | 33.0% | 中度控盘 |