最新收盘价
25.15
元
↓ -0.15
(-0.59%)
当日涨跌幅
-0.59%
今日变动
📉 下跌
主力净流入
27.69 万
资金动向
💰 资金流入
机构参与度
24.0%
控盘程度
轻度控盘
📈 奇正藏药 (002287) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 25.15 | -0.59% | 375.68 万 | 297.76 万 | 1,671.41 万 | 1,721.64 万 | 27.69 万 | 0.53% | 25.48 | 25.19 | 24.0% | 轻度控盘 |
| 2025-11-05 | 25.30 | 0.08% | 100.76 万 | 101.16 万 | 733.60 万 | 834.64 万 | -101.44 万 | 0.38% | 25.63 | 25.24 | 17.5% | 轻度控盘 |
| 2025-11-04 | 25.28 | -0.47% | 6.81 万 | 0.00 万 | 1,215.23 万 | 1,477.57 万 | -255.53 万 | 0.45% | 25.61 | 25.25 | 20.4% | 轻度控盘 |
| 2025-11-03 | 25.40 | -0.78% | 293.18 万 | 126.98 万 | 1,673.37 万 | 1,923.03 万 | -83.46 万 | 0.64% | 25.73 | 25.38 | 21.4% | 轻度控盘 |
| 2025-10-31 | 25.60 | 1.71% | 277.75 万 | 444.27 万 | 2,167.76 万 | 2,097.17 万 | -95.93 万 | 0.74% | 25.94 | 25.48 | 22.6% | 轻度控盘 |
| 2025-10-30 | 25.17 | -0.71% | 0.00 万 | 441.88 万 | 1,195.92 万 | 1,606.01 万 | -851.97 万 | 0.49% | 25.50 | 25.29 | 19.3% | 轻度控盘 |
| 2025-10-29 | 25.35 | 0.36% | 463.06 万 | 1,251.66 万 | 1,969.19 万 | 1,682.26 万 | -501.68 万 | 0.65% | 25.68 | 25.20 | 24.0% | 轻度控盘 |
| 2025-10-28 | 25.26 | -3.99% | 254.27 万 | 592.14 万 | 3,740.10 万 | 3,139.22 万 | 263.01 万 | 1.43% | 25.59 | 25.44 | 19.6% | 轻度控盘 |
| 2025-10-27 | 26.31 | 0.54% | 12.93 万 | 254.62 万 | 1,177.42 万 | 1,376.57 万 | -440.85 万 | 0.48% | 26.66 | 26.23 | 17.7% | 轻度控盘 |
| 2025-10-24 | 26.17 | -1.13% | 30.93 万 | 613.67 万 | 1,544.47 万 | 2,388.93 万 | -1,427.20 万 | 0.62% | 26.51 | 26.29 | 19.2% | 轻度控盘 |
| 2025-10-23 | 26.47 | -1.38% | 150.37 万 | 219.99 万 | 998.13 万 | 1,028.45 万 | -99.94 万 | 0.57% | 26.82 | 26.41 | 17.1% | 轻度控盘 |
| 2025-10-22 | 26.84 | 0.98% | 240.90 万 | 507.96 万 | 2,984.78 万 | 1,567.81 万 | 1,149.90 万 | 0.72% | 27.19 | 26.79 | 25.0% | 中度控盘 |
| 2025-10-21 | 26.58 | 0.53% | 108.70 万 | 648.97 万 | 1,054.28 万 | 2,026.10 万 | -1,512.09 万 | 0.58% | 26.93 | 26.45 | 16.1% | 轻度控盘 |
| 2025-10-20 | 26.44 | -0.30% | 147.10 万 | 404.71 万 | 1,031.85 万 | 2,347.47 万 | -1,573.21 万 | 0.60% | 26.79 | 26.44 | 17.4% | 轻度控盘 |
| 2025-10-17 | 26.52 | -1.27% | 110.35 万 | 284.00 万 | 2,564.30 万 | 3,039.92 万 | -649.28 万 | 0.90% | 26.87 | 26.79 | 22.0% | 轻度控盘 |
| 2025-10-16 | 26.86 | 0.49% | 956.83 万 | 739.39 万 | 4,483.39 万 | 3,401.92 万 | 1,298.91 万 | 1.31% | 27.21 | 27.01 | 27.0% | 中度控盘 |
| 2025-10-15 | 26.73 | 0.30% | 472.41 万 | 797.97 万 | 2,788.43 万 | 1,724.73 万 | 738.14 万 | 0.80% | 27.08 | 26.62 | 25.9% | 中度控盘 |
| 2025-10-14 | 26.65 | 1.91% | 1,553.11 万 | 821.58 万 | 3,197.99 万 | 2,815.64 万 | 1,113.88 万 | 1.07% | 27.00 | 26.57 | 26.8% | 中度控盘 |
| 2025-10-13 | 26.15 | -0.72% | 101.95 万 | 0.00 万 | 1,206.06 万 | 1,255.18 万 | 52.83 万 | 0.52% | 26.49 | 25.97 | 20.1% | 轻度控盘 |
| 2025-10-10 | 26.34 | 1.15% | 289.75 万 | 358.16 万 | 2,361.36 万 | 2,262.08 万 | 30.87 万 | 0.77% | 26.69 | 26.35 | 23.4% | 轻度控盘 |
| 2025-10-09 | 26.04 | -0.65% | 885.59 万 | 376.43 万 | 1,786.95 万 | 1,128.35 万 | 1,167.76 万 | 0.72% | 26.38 | 25.95 | 24.4% | 轻度控盘 |
| 2025-09-30 | 26.21 | 0.81% | 0.00 万 | 128.38 万 | 1,225.87 万 | 1,363.02 万 | -265.53 万 | 0.44% | 26.55 | 26.15 | 21.8% | 轻度控盘 |
| 2025-09-29 | 26.00 | 0.12% | 129.75 万 | 129.31 万 | 1,421.33 万 | 1,962.79 万 | -541.01 万 | 0.49% | 20.75 | 25.90 | 22.7% | 轻度控盘 |
| 2025-09-26 | 25.97 | -0.50% | 1,148.17 万 | 1,075.54 万 | 1,578.03 万 | 1,522.32 万 | 128.34 万 | 0.59% | 20.73 | 25.96 | 28.5% | 中度控盘 |
| 2025-09-25 | 26.10 | -1.44% | 1.04 万 | 703.09 万 | 1,219.30 万 | 2,022.57 万 | -1,505.31 万 | 0.55% | 20.83 | 26.24 | 18.6% | 轻度控盘 |
| 2025-09-24 | 26.48 | 1.57% | 752.81 万 | 130.10 万 | 2,107.25 万 | 2,125.70 万 | 604.26 万 | 0.61% | 21.14 | 26.31 | 27.6% | 中度控盘 |
| 2025-09-23 | 26.07 | -1.44% | 249.61 万 | 1,000.64 万 | 1,529.00 万 | 2,885.52 万 | -2,107.55 万 | 0.84% | 20.81 | 25.92 | 17.4% | 轻度控盘 |
| 2025-09-22 | 26.45 | -0.71% | 656.59 万 | 1,078.15 万 | 1,498.73 万 | 2,456.19 万 | -1,379.03 万 | 0.63% | 21.11 | 26.48 | 22.4% | 轻度控盘 |
| 2025-09-19 | 26.86 | -0.74% | 212.41 万 | 837.08 万 | 1,040.97 万 | 1,772.23 万 | -1,355.93 万 | 0.61% | 21.44 | 26.90 | 17.8% | 轻度控盘 |
| 2025-09-18 | 27.06 | -1.24% | 162.39 万 | 1,823.46 万 | 3,508.02 万 | 2,821.01 万 | -974.06 万 | 1.02% | 21.60 | 27.24 | 23.3% | 轻度控盘 |
| 2025-09-17 | 27.40 | 0.00% | 390.00 万 | 166.71 万 | 1,777.42 万 | 1,903.20 万 | 97.51 万 | 0.61% | 21.87 | 27.46 | 23.1% | 轻度控盘 |
| 2025-09-16 | 27.40 | -0.07% | 263.45 万 | 558.85 万 | 1,582.37 万 | 1,941.59 万 | -654.61 万 | 0.59% | 21.87 | 27.34 | 22.5% | 轻度控盘 |
| 2025-09-15 | 27.42 | -0.47% | 354.92 万 | 1,038.60 万 | 2,370.61 万 | 3,160.73 万 | -1,473.81 万 | 0.70% | 21.89 | 27.37 | 25.0% | 轻度控盘 |
| 2025-09-12 | 27.55 | -1.15% | 852.59 万 | 4,861.35 万 | 4,921.87 万 | 5,171.10 万 | -4,257.98 万 | 1.26% | 21.99 | 27.54 | 26.8% | 中度控盘 |
| 2025-09-11 | 27.87 | -0.50% | 433.96 万 | 473.55 万 | 2,924.06 万 | 3,768.79 万 | -884.32 万 | 0.98% | 22.24 | 27.62 | 21.7% | 轻度控盘 |
| 2025-09-10 | 28.01 | -0.39% | 390.42 万 | 726.47 万 | 2,468.09 万 | 3,106.52 万 | -974.48 万 | 0.83% | 22.36 | 27.96 | 23.0% | 轻度控盘 |
| 2025-09-09 | 28.12 | -1.82% | 588.03 万 | 1,067.38 万 | 3,271.20 万 | 5,942.28 万 | -3,150.44 万 | 1.50% | 22.44 | 28.36 | 20.3% | 轻度控盘 |
| 2025-09-08 | 28.64 | 4.15% | 4,362.25 万 | 2,347.99 万 | 1.28 亿 | 1.11 亿 | 3,681.54 万 | 3.03% | 22.86 | 28.45 | 29.8% | 中度控盘 |