最新收盘价
9.58
元
↓ -0.10
(-1.03%)
当日涨跌幅
-1.03%
今日变动
📉 下跌
主力净流入
-358.46 万
资金动向
💸 资金流出
机构参与度
18.8%
控盘程度
轻度控盘
📈 保龄宝 (002286) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 9.58 | -1.03% | 105.03 万 | 0.00 万 | 703.25 万 | 1,166.74 万 | -358.46 万 | 1.46% | 20.41 | 9.65 | 18.8% | 轻度控盘 |
| 2026-03-25 | 9.68 | 2.76% | 359.03 万 | 404.01 万 | 1,449.72 万 | 1,336.79 万 | 67.94 万 | 1.97% | 20.62 | 9.62 | 25.2% | 中度控盘 |
| 2026-03-24 | 9.42 | 3.52% | 100.36 万 | 612.08 万 | 1,781.43 万 | 1,988.29 万 | -718.58 万 | 2.85% | 20.06 | 9.27 | 21.9% | 轻度控盘 |
| 2026-03-23 | 9.10 | -7.61% | 10.74 万 | 714.97 万 | 4,162.94 万 | 5,557.82 万 | -2,099.11 万 | 4.40% | 19.38 | 9.32 | 26.3% | 中度控盘 |
| 2026-03-20 | 9.85 | -3.05% | 320.05 万 | 799.44 万 | 2,127.06 万 | 1,942.04 万 | -294.38 万 | 2.65% | 20.98 | 10.06 | 24.7% | 轻度控盘 |
| 2026-03-19 | 10.16 | -3.24% | 266.69 万 | 927.76 万 | 2,100.89 万 | 2,643.44 万 | -1,203.62 万 | 2.81% | 21.64 | 10.22 | 23.2% | 轻度控盘 |
| 2026-03-18 | 10.50 | 1.16% | 276.20 万 | 247.85 万 | 2,376.43 万 | 2,053.19 万 | 351.59 万 | 2.64% | 22.37 | 10.48 | 26.3% | 中度控盘 |
| 2026-03-17 | 10.38 | -3.71% | 209.30 万 | 108.25 万 | 2,813.41 万 | 2,535.66 万 | 378.80 万 | 3.46% | 22.11 | 10.55 | 23.8% | 轻度控盘 |
| 2026-03-16 | 10.78 | 6.21% | 1,549.08 万 | 596.52 万 | 7,250.83 万 | 5,472.90 万 | 2,730.48 万 | 6.32% | 22.96 | 10.58 | 30.0% | 中度控盘 |
| 2026-03-13 | 10.15 | -0.68% | 0.00 万 | 101.50 万 | 1,619.70 万 | 2,186.25 万 | -668.06 万 | 2.26% | 21.62 | 10.25 | 21.2% | 轻度控盘 |
| 2026-03-12 | 10.22 | -1.64% | 389.46 万 | 1,292.06 万 | 1,423.17 万 | 1,934.63 万 | -1,414.06 万 | 2.55% | 21.77 | 10.28 | 21.3% | 轻度控盘 |
| 2026-03-11 | 10.39 | -1.42% | 1,391.70 万 | 1,044.74 万 | 2,432.29 万 | 3,055.50 万 | -276.25 万 | 3.08% | 22.13 | 10.45 | 29.0% | 中度控盘 |
| 2026-03-10 | 10.54 | -0.85% | 8.69 万 | 356.28 万 | 1,965.99 万 | 2,132.18 万 | -513.78 万 | 2.47% | 22.45 | 10.55 | 22.5% | 轻度控盘 |
| 2026-03-09 | 10.63 | 0.66% | 491.54 万 | 786.52 万 | 4,391.44 万 | 3,060.44 万 | 1,036.02 万 | 4.33% | 22.64 | 10.60 | 26.8% | 中度控盘 |
| 2026-03-06 | 10.56 | 4.97% | 930.46 万 | 566.36 万 | 5,145.87 万 | 5,159.89 万 | 350.08 万 | 6.04% | 22.49 | 10.47 | 25.5% | 中度控盘 |
| 2026-03-05 | 10.06 | -1.37% | 26.06 万 | 1,041.01 万 | 3,259.00 万 | 4,333.58 万 | -2,089.53 万 | 3.95% | 21.43 | 10.16 | 23.5% | 轻度控盘 |
| 2026-03-04 | 10.20 | 0.49% | 696.18 万 | 626.20 万 | 3,507.84 万 | 3,467.60 万 | 110.22 万 | 3.75% | 21.73 | 10.19 | 27.9% | 中度控盘 |
| 2026-03-03 | 10.15 | -6.11% | 640.72 万 | 2,638.97 万 | 6,148.94 万 | 6,654.80 万 | -2,504.11 万 | 6.78% | 21.62 | 10.46 | 26.2% | 中度控盘 |
| 2026-03-02 | 10.81 | -2.79% | 1,279.88 万 | 655.72 万 | 6,163.04 万 | 5,500.16 万 | 1,287.04 万 | 6.72% | 23.03 | 10.79 | 30.5% | 中度控盘 |
| 2026-02-27 | 11.12 | -4.22% | 2,699.49 万 | 4,331.23 万 | 1.56 亿 | 1.52 亿 | -1,233.81 万 | 13.81% | 23.69 | 10.99 | 32.4% | 中度控盘 |
| 2026-02-26 | 11.61 | 10.05% | 1.71 亿 | 3,586.14 万 | 6,890.54 万 | 1.04 亿 | 1.00 亿 | 9.83% | 24.73 | 11.04 | 44.9% | 完全控盘 |
| 2026-02-25 | 10.55 | -0.75% | 632.13 万 | 633.27 万 | 3,214.20 万 | 4,468.64 万 | -1,255.57 万 | 4.30% | 22.47 | 10.60 | 21.8% | 轻度控盘 |
| 2026-02-24 | 10.63 | 2.02% | 0.00 万 | 494.05 万 | 4,042.57 万 | 4,487.86 万 | -939.34 万 | 4.89% | 22.64 | 10.59 | 21.1% | 轻度控盘 |
| 2026-02-13 | 10.42 | -0.86% | 209.70 万 | 380.94 万 | 1,553.46 万 | 2,317.78 万 | -935.56 万 | 2.79% | 22.19 | 10.49 | 18.5% | 轻度控盘 |
| 2026-02-12 | 10.51 | 0.86% | 452.42 万 | 685.72 万 | 2,931.96 万 | 1,914.59 万 | 784.07 万 | 3.63% | 22.39 | 10.51 | 23.5% | 轻度控盘 |
| 2026-02-11 | 10.42 | -0.57% | 412.98 万 | 157.25 万 | 1,588.10 万 | 3,236.11 万 | -1,392.29 万 | 2.64% | 22.19 | 10.49 | 21.4% | 轻度控盘 |
| 2026-02-10 | 10.48 | -0.47% | 269.71 万 | 613.43 万 | 4,224.82 万 | 3,915.78 万 | -34.68 万 | 4.11% | 22.32 | 10.43 | 26.2% | 中度控盘 |
| 2026-02-09 | 10.53 | -0.09% | 211.98 万 | 1,019.01 万 | 4,034.83 万 | 3,989.60 万 | -761.80 万 | 4.35% | 22.43 | 10.54 | 24.2% | 轻度控盘 |
| 2026-02-06 | 10.54 | 0.10% | 905.41 万 | 1,022.14 万 | 5,912.46 万 | 7,790.89 万 | -1,995.16 万 | 7.48% | 22.45 | 10.58 | 24.9% | 轻度控盘 |
| 2026-02-05 | 10.53 | 0.00% | 2,252.17 万 | 1,985.07 万 | 7,926.58 万 | 6,743.06 万 | 1,450.63 万 | 10.26% | 22.43 | 10.50 | 25.6% | 中度控盘 |
| 2026-02-04 | 10.53 | 10.03% | 6,979.09 万 | 1,257.31 万 | 5,142.39 万 | 5,196.66 万 | 5,667.50 万 | 7.75% | 22.43 | 10.21 | 32.8% | 中度控盘 |
| 2026-02-03 | 9.57 | 0.00% | 200.64 万 | 506.04 万 | 2,244.35 万 | 3,130.92 万 | -1,191.97 万 | 3.83% | 20.38 | 9.56 | 19.0% | 轻度控盘 |
| 2026-02-02 | 9.57 | -5.25% | 498.94 万 | 721.53 万 | 3,375.14 万 | 5,322.27 万 | -2,169.72 万 | 5.66% | 20.38 | 9.74 | 20.3% | 轻度控盘 |
| 2026-01-30 | 10.10 | 0.60% | 0.00 万 | 197.21 万 | 2,810.05 万 | 3,576.94 万 | -964.10 万 | 3.53% | 21.51 | 10.07 | 22.6% | 轻度控盘 |
| 2026-01-29 | 10.04 | -1.57% | 200.80 万 | 227.88 万 | 2,879.25 万 | 2,480.54 万 | 371.63 万 | 3.16% | 21.39 | 10.07 | 24.6% | 轻度控盘 |
| 2026-01-28 | 10.20 | 3.13% | 754.03 万 | 100.10 万 | 4,541.26 万 | 3,807.79 万 | 1,387.39 万 | 4.77% | 21.73 | 10.09 | 26.5% | 中度控盘 |
| 2026-01-27 | 9.89 | -1.98% | 177.95 万 | 973.19 万 | 2,109.37 万 | 2,363.18 万 | -1,049.05 万 | 3.51% | 21.07 | 9.85 | 20.5% | 轻度控盘 |