最新收盘价
13.82
元
↑ 0.03
(0.22%)
当日涨跌幅
0.22%
今日变动
📈 上涨
主力净流入
-236.47 万
资金动向
💸 资金流出
机构参与度
25.5%
控盘程度
中度控盘
📈 亚太股份 (002284) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 13.82 | 0.22% | 951.78 万 | 467.51 万 | 3,612.94 万 | 4,333.69 万 | -236.47 万 | 1.77% | 23.33 | 13.76 | 25.5% | 中度控盘 |
| 2025-11-05 | 13.79 | 0.15% | 324.80 万 | 2,400.09 万 | 4,713.34 万 | 4,537.93 万 | -1,899.89 万 | 2.22% | 23.27 | 13.70 | 23.8% | 轻度控盘 |
| 2025-11-04 | 13.77 | -1.64% | 1,115.40 万 | 2,279.66 万 | 5,037.71 万 | 5,297.05 万 | -1,423.60 万 | 2.46% | 23.24 | 13.92 | 26.0% | 中度控盘 |
| 2025-11-03 | 14.00 | -1.27% | 1,133.14 万 | 1,680.15 万 | 5,933.12 万 | 5,661.24 万 | -275.13 万 | 2.87% | 23.63 | 14.01 | 25.6% | 中度控盘 |
| 2025-10-31 | 14.18 | 2.31% | 2,532.35 万 | 1,176.56 万 | 1.04 亿 | 7,142.85 万 | 4,609.91 万 | 3.68% | 23.93 | 14.18 | 31.4% | 中度控盘 |
| 2025-10-30 | 13.86 | -1.35% | 805.21 万 | 2,317.75 万 | 5,993.86 万 | 6,961.20 万 | -2,479.88 万 | 2.87% | 23.39 | 13.98 | 25.1% | 中度控盘 |
| 2025-10-29 | 14.05 | 1.01% | 1,345.78 万 | 1,420.51 万 | 7,604.19 万 | 5,895.22 万 | 1,634.24 万 | 2.62% | 23.71 | 13.94 | 31.8% | 中度控盘 |
| 2025-10-28 | 13.91 | -0.29% | 2,613.28 万 | 3,716.89 万 | 8,239.52 万 | 1.16 亿 | -4,513.09 万 | 4.30% | 23.48 | 13.95 | 26.9% | 中度控盘 |
| 2025-10-27 | 13.95 | 5.68% | 9,429.63 万 | 2,405.39 万 | 1.08 亿 | 1.24 亿 | 5,481.90 万 | 5.40% | 23.54 | 13.69 | 33.1% | 中度控盘 |
| 2025-10-24 | 13.20 | 3.94% | 2,186.32 万 | 2,320.66 万 | 7,562.79 万 | 8,038.32 万 | -609.87 万 | 3.57% | 22.28 | 13.12 | 27.2% | 中度控盘 |
| 2025-10-23 | 12.70 | 0.00% | 956.37 万 | 2,381.94 万 | 3,644.43 万 | 3,875.96 万 | -1,657.10 万 | 2.15% | 21.44 | 12.55 | 24.3% | 轻度控盘 |
| 2025-10-22 | 12.70 | -2.23% | 1,396.67 万 | 738.90 万 | 3,421.28 万 | 3,991.20 万 | 87.85 万 | 2.16% | 21.44 | 12.74 | 24.8% | 轻度控盘 |
| 2025-10-21 | 12.99 | 2.04% | 1,567.85 万 | 902.12 万 | 5,619.02 万 | 5,906.03 万 | 378.73 万 | 2.96% | 21.92 | 12.86 | 25.6% | 中度控盘 |
| 2025-10-20 | 12.73 | 2.25% | 1,955.56 万 | 795.38 万 | 5,393.38 万 | 5,854.01 万 | 699.55 万 | 3.23% | 21.49 | 12.84 | 24.7% | 轻度控盘 |
| 2025-10-17 | 12.45 | -6.11% | 598.42 万 | 2,260.19 万 | 8,103.38 万 | 7,209.27 万 | -767.66 万 | 4.15% | 21.01 | 12.72 | 24.3% | 轻度控盘 |
| 2025-10-16 | 13.26 | 0.61% | 3,482.40 万 | 5,150.73 万 | 1.02 亿 | 1.18 亿 | -3,309.36 万 | 5.59% | 22.38 | 13.43 | 25.1% | 中度控盘 |
| 2025-10-15 | 13.18 | 5.19% | 2,365.93 万 | 2,507.55 万 | 1.04 亿 | 8,434.42 万 | 1,834.19 万 | 4.69% | 22.25 | 12.86 | 26.7% | 中度控盘 |
| 2025-10-14 | 12.53 | 0.56% | 722.61 万 | 887.49 万 | 4,932.25 万 | 7,814.10 万 | -3,046.72 万 | 3.35% | 21.15 | 12.68 | 20.4% | 轻度控盘 |
| 2025-10-13 | 12.46 | -3.41% | 542.58 万 | 835.71 万 | 5,412.11 万 | 7,166.24 万 | -2,047.26 万 | 3.25% | 21.03 | 12.30 | 23.3% | 轻度控盘 |
| 2025-10-10 | 12.90 | -3.30% | 573.34 万 | 3,101.38 万 | 5,104.32 万 | 6,606.70 万 | -4,030.42 万 | 2.94% | 21.77 | 13.05 | 23.7% | 轻度控盘 |
| 2025-10-09 | 13.34 | 2.30% | 3,870.46 万 | 4,276.30 万 | 1.41 亿 | 1.16 亿 | 2,073.86 万 | 5.22% | 22.52 | 13.01 | 33.4% | 中度控盘 |
| 2025-09-30 | 13.04 | -2.18% | 1,527.74 万 | 2,718.34 万 | 6,405.79 万 | 7,843.48 万 | -2,628.30 万 | 3.44% | 22.01 | 13.04 | 27.1% | 中度控盘 |
| 2025-09-29 | 13.33 | 2.07% | 2,976.62 万 | 2,346.16 万 | 1.35 亿 | 9,249.54 万 | 4,863.75 万 | 4.48% | 24.56 | 13.26 | 34.5% | 中度控盘 |
| 2025-09-26 | 13.06 | 0.93% | 981.58 万 | 1,839.26 万 | 1.02 亿 | 8,338.07 万 | 1,030.12 万 | 3.56% | 24.06 | 13.07 | 31.2% | 中度控盘 |
| 2025-09-25 | 12.94 | -0.54% | 1,265.63 万 | 1,751.01 万 | 7,646.55 万 | 8,334.10 万 | -1,172.94 万 | 3.14% | 23.84 | 13.03 | 29.6% | 中度控盘 |
| 2025-09-24 | 13.01 | -0.31% | 753.34 万 | 1,527.96 万 | 8,459.24 万 | 6,198.52 万 | 1,486.09 万 | 3.30% | 23.97 | 12.94 | 28.3% | 中度控盘 |
| 2025-09-23 | 13.05 | 2.76% | 4,500.23 万 | 1,949.07 万 | 1.29 亿 | 1.20 亿 | 3,433.87 万 | 5.56% | 24.04 | 12.87 | 29.5% | 中度控盘 |
| 2025-09-22 | 12.70 | 0.40% | 251.04 万 | 1,100.33 万 | 3,843.13 万 | 4,209.24 万 | -1,215.41 万 | 2.48% | 23.40 | 12.73 | 21.6% | 轻度控盘 |
| 2025-09-19 | 12.65 | -2.99% | 1,689.53 万 | 4,851.27 万 | 6,967.69 万 | 9,725.60 万 | -5,919.65 万 | 4.06% | 23.30 | 12.73 | 25.1% | 中度控盘 |
| 2025-09-18 | 13.04 | 1.16% | 6,029.85 万 | 4,612.16 万 | 1.49 亿 | 1.70 亿 | -668.95 万 | 6.76% | 24.02 | 13.15 | 30.5% | 中度控盘 |
| 2025-09-17 | 12.89 | 1.02% | 2,084.58 万 | 2,703.60 万 | 1.20 亿 | 1.26 亿 | -1,241.72 万 | 5.48% | 23.75 | 12.89 | 28.3% | 中度控盘 |
| 2025-09-16 | 12.76 | 3.15% | 4,051.18 万 | 2,995.46 万 | 1.87 亿 | 1.49 亿 | 4,781.05 万 | 8.13% | 23.51 | 12.71 | 29.0% | 中度控盘 |
| 2025-09-15 | 12.37 | 4.65% | 9,676.90 万 | 4,716.55 万 | 1.48 亿 | 1.37 亿 | 6,056.63 万 | 7.73% | 22.79 | 12.51 | 30.5% | 中度控盘 |
| 2025-09-12 | 11.82 | -1.83% | 444.82 万 | 1,314.54 万 | 2,776.11 万 | 3,575.89 万 | -1,669.50 万 | 1.81% | 21.77 | 11.94 | 21.9% | 轻度控盘 |
| 2025-09-11 | 12.04 | 0.25% | 702.01 万 | 1,687.89 万 | 4,106.78 万 | 4,468.03 万 | -1,347.13 万 | 2.44% | 22.18 | 11.88 | 23.8% | 轻度控盘 |
| 2025-09-10 | 12.01 | -1.31% | 532.10 万 | 1,167.73 万 | 3,899.35 万 | 6,117.33 万 | -2,853.61 万 | 2.44% | 22.13 | 12.15 | 22.8% | 轻度控盘 |
| 2025-09-09 | 12.17 | 0.83% | 1,254.39 万 | 391.04 万 | 4,999.77 万 | 4,681.19 万 | 1,181.94 万 | 2.53% | 22.42 | 12.12 | 27.4% | 中度控盘 |
| 2025-09-08 | 12.07 | 1.60% | 613.13 万 | 880.48 万 | 3,970.67 万 | 4,053.73 万 | -350.42 万 | 2.21% | 22.24 | 12.02 | 24.5% | 轻度控盘 |