最新收盘价
6.49
元
↑ 0.11
(1.72%)
当日涨跌幅
1.72%
今日变动
📈 上涨
主力净流入
954.77 万
资金动向
💰 资金流入
机构参与度
29.5%
控盘程度
中度控盘
📈 天润工业 (002283) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 6.49 | 1.72% | 1,163.74 万 | 370.88 万 | 3,108.73 万 | 2,946.82 万 | 954.77 万 | 2.03% | 19.79 | 6.47 | 29.5% | 中度控盘 |
| 2025-11-05 | 6.38 | 1.11% | 244.72 万 | 109.39 万 | 2,217.74 万 | 1,704.31 万 | 648.76 万 | 1.24% | 19.45 | 6.35 | 27.4% | 中度控盘 |
| 2025-11-04 | 6.31 | -0.94% | 0.00 万 | 243.61 万 | 1,285.68 万 | 1,523.84 万 | -481.77 万 | 1.19% | 19.24 | 6.33 | 19.8% | 轻度控盘 |
| 2025-11-03 | 6.37 | 0.00% | 102.83 万 | 447.09 万 | 1,157.05 万 | 1,581.47 万 | -768.68 万 | 1.07% | 19.42 | 6.35 | 21.0% | 轻度控盘 |
| 2025-10-31 | 6.37 | 1.76% | 223.71 万 | 0.00 万 | 2,489.49 万 | 2,627.17 万 | 86.03 万 | 1.77% | 19.42 | 6.37 | 24.4% | 轻度控盘 |
| 2025-10-30 | 6.26 | -2.03% | 207.57 万 | 718.61 万 | 1,957.84 万 | 2,903.38 万 | -1,456.57 万 | 1.59% | 19.09 | 6.32 | 24.6% | 轻度控盘 |
| 2025-10-29 | 6.39 | -0.78% | 387.95 万 | 665.18 万 | 1,992.53 万 | 2,020.02 万 | -304.71 万 | 1.52% | 19.48 | 6.37 | 26.1% | 中度控盘 |
| 2025-10-28 | 6.44 | 0.47% | 1,185.45 万 | 269.30 万 | 2,635.38 万 | 2,068.04 万 | 1,483.49 万 | 1.54% | 19.63 | 6.43 | 32.7% | 中度控盘 |
| 2025-10-27 | 6.41 | 0.16% | 0.00 万 | 547.48 万 | 1,985.60 万 | 1,520.09 万 | -81.97 万 | 1.42% | 19.54 | 6.41 | 22.3% | 轻度控盘 |
| 2025-10-24 | 6.40 | 0.16% | 108.97 万 | 0.00 万 | 1,483.90 万 | 1,740.00 万 | -147.13 万 | 1.16% | 19.51 | 6.40 | 22.0% | 轻度控盘 |
| 2025-10-23 | 6.39 | 0.47% | 217.61 万 | 235.55 万 | 1,065.73 万 | 1,296.69 万 | -248.90 万 | 1.08% | 19.48 | 6.32 | 20.6% | 轻度控盘 |
| 2025-10-22 | 6.36 | 0.16% | 0.00 万 | 114.42 万 | 1,329.16 万 | 1,251.76 万 | -37.02 万 | 1.02% | 19.39 | 6.38 | 21.0% | 轻度控盘 |
| 2025-10-21 | 6.35 | 1.93% | 338.80 万 | 211.77 万 | 1,396.11 万 | 1,517.37 万 | 5.77 万 | 1.34% | 19.36 | 6.32 | 20.6% | 轻度控盘 |
| 2025-10-20 | 6.23 | 1.30% | 109.64 万 | 143.85 万 | 894.16 万 | 998.42 万 | -138.47 万 | 1.05% | 18.99 | 6.23 | 17.8% | 轻度控盘 |
| 2025-10-17 | 6.15 | -4.06% | 109.46 万 | 1,553.53 万 | 2,197.63 万 | 2,597.57 万 | -1,844.01 万 | 2.42% | 18.75 | 6.26 | 18.7% | 轻度控盘 |
| 2025-10-16 | 6.41 | -1.99% | 0.00 万 | 324.06 万 | 1,651.03 万 | 1,915.57 万 | -588.60 万 | 1.43% | 19.54 | 6.45 | 20.5% | 轻度控盘 |
| 2025-10-15 | 6.54 | 2.67% | 486.08 万 | 117.00 万 | 2,562.21 万 | 2,654.22 万 | 277.07 万 | 1.85% | 19.94 | 6.46 | 24.7% | 轻度控盘 |
| 2025-10-14 | 6.37 | -2.00% | 297.77 万 | 1,003.91 万 | 2,613.75 万 | 3,621.07 万 | -1,713.46 万 | 2.32% | 19.42 | 6.46 | 22.4% | 轻度控盘 |
| 2025-10-13 | 6.50 | -3.13% | 531.42 万 | 1,353.63 万 | 3,758.86 万 | 5,274.93 万 | -2,338.28 万 | 3.06% | 19.82 | 6.42 | 24.6% | 轻度控盘 |
| 2025-10-10 | 6.71 | 0.75% | 838.00 万 | 608.42 万 | 5,008.02 万 | 4,548.22 万 | 689.39 万 | 2.61% | 20.46 | 6.74 | 30.5% | 中度控盘 |
| 2025-10-09 | 6.66 | 0.45% | 932.72 万 | 704.25 万 | 3,577.43 万 | 3,425.68 万 | 380.22 万 | 2.29% | 20.31 | 6.60 | 28.4% | 中度控盘 |
| 2025-09-30 | 6.63 | -1.04% | 295.08 万 | 247.09 万 | 2,714.37 万 | 3,264.22 万 | -501.85 万 | 1.92% | 20.21 | 6.65 | 25.2% | 中度控盘 |
| 2025-09-29 | 6.70 | 0.90% | 1,516.21 万 | 2,141.91 万 | 3,830.70 万 | 4,339.12 万 | -1,134.12 万 | 2.68% | 19.38 | 6.66 | 28.7% | 中度控盘 |
| 2025-09-26 | 6.64 | -0.45% | 0.00 万 | 986.53 万 | 4,879.26 万 | 3,660.16 万 | 232.57 万 | 2.54% | 19.21 | 6.67 | 27.6% | 中度控盘 |
| 2025-09-25 | 6.67 | -1.62% | 470.76 万 | 543.56 万 | 4,194.71 万 | 5,250.24 万 | -1,128.34 万 | 2.63% | 19.29 | 6.69 | 25.7% | 中度控盘 |
| 2025-09-24 | 6.78 | 0.30% | 468.79 万 | 1,652.30 万 | 4,635.85 万 | 5,135.21 万 | -1,682.87 万 | 3.03% | 19.61 | 6.69 | 24.6% | 轻度控盘 |
| 2025-09-23 | 6.76 | -0.73% | 359.84 万 | 1,814.68 万 | 4,449.50 万 | 5,918.23 万 | -2,923.56 万 | 3.51% | 19.56 | 6.69 | 22.4% | 轻度控盘 |
| 2025-09-22 | 6.81 | 0.29% | 722.40 万 | 1,685.44 万 | 3,146.58 万 | 4,294.65 万 | -2,111.11 万 | 2.52% | 19.70 | 6.82 | 24.1% | 轻度控盘 |
| 2025-09-19 | 6.79 | -3.82% | 1,279.43 万 | 4,178.00 万 | 7,245.64 万 | 8,843.67 万 | -4,496.60 万 | 4.86% | 19.64 | 6.86 | 25.9% | 中度控盘 |
| 2025-09-18 | 7.06 | -1.40% | 2,030.85 万 | 5,057.85 万 | 1.20 亿 | 1.43 亿 | -5,324.81 万 | 7.05% | 20.42 | 7.18 | 27.9% | 中度控盘 |
| 2025-09-17 | 7.16 | -0.56% | 1,720.46 万 | 3,333.54 万 | 8,008.35 万 | 9,823.31 万 | -3,428.05 万 | 5.51% | 20.71 | 7.16 | 26.8% | 中度控盘 |
| 2025-09-16 | 7.20 | 4.96% | 7,425.40 万 | 5,449.18 万 | 1.69 亿 | 1.75 亿 | 1,377.03 万 | 9.74% | 20.83 | 7.23 | 32.5% | 中度控盘 |
| 2025-09-15 | 6.86 | -0.44% | 700.92 万 | 1,911.41 万 | 4,387.87 万 | 4,555.59 万 | -1,378.21 万 | 2.31% | 19.84 | 6.88 | 31.0% | 中度控盘 |
| 2025-09-12 | 6.89 | -0.72% | 1,433.58 万 | 1,887.25 万 | 5,432.88 万 | 5,591.46 万 | -612.24 万 | 3.06% | 19.93 | 6.92 | 30.3% | 中度控盘 |
| 2025-09-11 | 6.94 | 1.31% | 2,103.06 万 | 2,807.20 万 | 5,334.28 万 | 5,530.98 万 | -900.84 万 | 3.44% | 20.08 | 6.82 | 30.2% | 中度控盘 |
| 2025-09-10 | 6.85 | -1.72% | 485.42 万 | 1,865.00 万 | 3,824.04 万 | 4,573.99 万 | -2,129.54 万 | 2.69% | 19.82 | 6.88 | 26.2% | 中度控盘 |
| 2025-09-09 | 7.02 | 0.57% | 2,207.88 万 | 2,454.31 万 | 6,731.41 万 | 5,580.89 万 | 904.09 万 | 3.64% | 20.31 | 6.95 | 33.5% | 中度控盘 |
| 2025-09-08 | 6.98 | 1.90% | 1,849.35 万 | 2,300.69 万 | 6,496.59 万 | 6,042.07 万 | 3.17 万 | 3.51% | 20.19 | 6.91 | 32.1% | 中度控盘 |