最新收盘价
8.05
元
↓ -0.21
(-2.54%)
当日涨跌幅
-2.54%
今日变动
📉 下跌
主力净流入
-3,328.93 万
资金动向
💸 资金流出
机构参与度
22.2%
控盘程度
轻度控盘
📈 久其软件 (002279) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.05 | -2.54% | 880.60 万 | 1,361.16 万 | 2,699.14 万 | 5,547.51 万 | -3,328.93 万 | 2.68% | -180.65 | 8.12 | 22.2% | 轻度控盘 |
| 2026-03-25 | 8.26 | 1.47% | 985.71 万 | 709.65 万 | 3,373.61 万 | 4,573.32 万 | -923.66 万 | 3.02% | -185.36 | 8.25 | 23.0% | 轻度控盘 |
| 2026-03-24 | 8.14 | 3.69% | 1,088.95 万 | 1,363.79 万 | 4,313.96 万 | 6,287.02 万 | -2,247.90 万 | 4.01% | -182.67 | 8.01 | 22.6% | 轻度控盘 |
| 2026-03-23 | 7.85 | -5.19% | 1,245.43 万 | 1,183.17 万 | 5,171.44 万 | 7,823.74 万 | -2,590.03 万 | 4.71% | -176.16 | 8.01 | 23.0% | 轻度控盘 |
| 2026-03-20 | 8.28 | -4.61% | 1,786.42 万 | 2,761.28 万 | 5,256.79 万 | 7,637.52 万 | -3,355.59 万 | 4.64% | -185.81 | 8.47 | 24.3% | 轻度控盘 |
| 2026-03-19 | 8.68 | -1.59% | 629.04 万 | 814.86 万 | 4,102.24 万 | 4,217.13 万 | -300.72 万 | 2.84% | -194.78 | 8.69 | 24.9% | 轻度控盘 |
| 2026-03-18 | 8.82 | 2.92% | 1,722.65 万 | 680.34 万 | 5,588.57 万 | 5,404.54 万 | 1,226.33 万 | 3.74% | -197.92 | 8.70 | 26.5% | 中度控盘 |
| 2026-03-17 | 8.57 | -1.61% | 134.71 万 | 1,000.01 万 | 4,361.77 万 | 4,955.32 万 | -1,458.84 万 | 3.14% | -192.31 | 8.67 | 22.4% | 轻度控盘 |
| 2026-03-16 | 8.71 | -0.68% | 667.20 万 | 1,281.01 万 | 4,368.64 万 | 5,778.17 万 | -2,023.34 万 | 3.74% | -195.46 | 8.67 | 21.8% | 轻度控盘 |
| 2026-03-13 | 8.77 | 0.00% | 2,225.42 万 | 1,944.91 万 | 9,646.02 万 | 8,228.74 万 | 1,697.78 万 | 6.75% | -196.80 | 8.82 | 24.3% | 轻度控盘 |
| 2026-03-12 | 8.77 | -1.46% | 499.96 万 | 2,014.15 万 | 4,673.59 万 | 5,568.64 万 | -2,409.24 万 | 3.62% | -196.80 | 8.79 | 21.5% | 轻度控盘 |
| 2026-03-11 | 8.90 | -0.67% | 308.17 万 | 1,166.10 万 | 4,040.84 万 | 5,508.09 万 | -2,325.18 万 | 3.49% | -199.72 | 8.90 | 20.3% | 轻度控盘 |
| 2026-03-10 | 8.96 | 0.45% | 897.43 万 | 1,544.93 万 | 5,798.06 万 | 6,918.94 万 | -1,768.39 万 | 4.70% | -201.07 | 8.96 | 22.1% | 轻度控盘 |
| 2026-03-09 | 8.92 | 1.13% | 616.85 万 | 1,337.04 万 | 6,172.24 万 | 5,723.90 万 | -271.84 万 | 4.27% | -200.17 | 8.78 | 24.4% | 轻度控盘 |
| 2026-03-06 | 8.82 | 0.92% | 957.05 万 | 602.52 万 | 4,420.55 万 | 4,325.76 万 | 449.32 万 | 3.27% | -197.92 | 8.80 | 24.8% | 轻度控盘 |
| 2026-03-05 | 8.74 | 2.34% | 3,280.96 万 | 2,763.93 万 | 6,368.98 万 | 7,509.16 万 | -623.15 万 | 4.75% | -196.13 | 8.71 | 27.5% | 中度控盘 |
| 2026-03-04 | 8.54 | 0.35% | 1,381.41 万 | 1,717.85 万 | 5,376.87 万 | 7,175.60 万 | -2,135.17 万 | 4.32% | -191.64 | 8.53 | 23.3% | 轻度控盘 |
| 2026-03-03 | 8.51 | -4.38% | 2,563.79 万 | 2,839.92 万 | 7,224.20 万 | 1.14 亿 | -4,491.03 万 | 6.66% | -190.97 | 8.72 | 23.3% | 轻度控盘 |
| 2026-03-02 | 8.90 | -5.52% | 3,527.18 万 | 6,293.06 万 | 9,222.26 万 | 1.29 亿 | -6,430.01 万 | 9.20% | -199.72 | 9.02 | 22.2% | 轻度控盘 |
| 2026-02-27 | 9.42 | 2.73% | 1.23 亿 | 6,459.92 万 | 1.47 亿 | 1.35 亿 | 7,128.91 万 | 11.25% | -211.39 | 9.37 | 29.3% | 中度控盘 |
| 2026-02-26 | 9.17 | -0.86% | 1,455.53 万 | 3,671.10 万 | 6,585.30 万 | 7,338.36 万 | -2,968.63 万 | 5.35% | -205.78 | 9.20 | 22.3% | 轻度控盘 |
| 2026-02-25 | 9.25 | -0.22% | 2,275.18 万 | 6,869.21 万 | 7,800.82 万 | 7,030.68 万 | -3,823.89 万 | 5.52% | -207.57 | 9.29 | 24.5% | 轻度控盘 |
| 2026-02-24 | 9.27 | -0.43% | 1,579.60 万 | 1,947.98 万 | 7,195.71 万 | 8,653.60 万 | -1,826.27 万 | 5.34% | -208.02 | 9.27 | 23.5% | 轻度控盘 |
| 2026-02-13 | 9.31 | -1.38% | 1,571.57 万 | 4,141.43 万 | 7,648.55 万 | 8,997.26 万 | -3,918.58 万 | 6.00% | -208.92 | 9.44 | 22.3% | 轻度控盘 |
| 2026-02-12 | 9.44 | -0.21% | 3,044.42 万 | 3,581.75 万 | 9,621.76 万 | 8,459.71 万 | 624.72 万 | 6.14% | -211.84 | 9.44 | 26.3% | 中度控盘 |
| 2026-02-11 | 9.46 | -2.17% | 1,583.44 万 | 3,653.22 万 | 8,856.43 万 | 1.45 亿 | -7,759.31 万 | 6.95% | -212.29 | 9.54 | 22.4% | 轻度控盘 |
| 2026-02-10 | 9.67 | -2.13% | 3,914.21 万 | 6,603.56 万 | 1.25 亿 | 1.18 亿 | -2,019.46 万 | 8.45% | -217.00 | 9.69 | 25.2% | 中度控盘 |
| 2026-02-09 | 9.88 | 1.54% | 4,586.16 万 | 3,552.46 万 | 1.31 亿 | 1.33 亿 | 857.54 万 | 8.42% | -221.71 | 9.84 | 26.5% | 中度控盘 |
| 2026-02-06 | 9.73 | -1.92% | 3,637.37 万 | 4,070.77 万 | 8,614.03 万 | 1.27 亿 | -4,522.30 万 | 7.56% | -218.35 | 9.86 | 22.8% | 轻度控盘 |
| 2026-02-05 | 9.92 | -1.29% | 6,412.77 万 | 8,679.58 万 | 1.73 亿 | 1.71 亿 | -2,094.91 万 | 10.38% | -222.61 | 9.89 | 27.6% | 中度控盘 |
| 2026-02-04 | 10.05 | -3.64% | 6,171.07 万 | 7,899.27 万 | 1.38 亿 | 2.31 亿 | -1.11 亿 | 11.95% | -225.53 | 10.01 | 23.5% | 轻度控盘 |
| 2026-02-03 | 10.43 | 3.68% | 4,898.62 万 | 4,950.30 万 | 1.94 亿 | 2.31 亿 | -3,748.55 万 | 11.06% | -234.05 | 10.38 | 26.7% | 中度控盘 |
| 2026-02-02 | 10.06 | -1.76% | 6,826.36 万 | 6,574.84 万 | 2.23 亿 | 2.42 亿 | -1,608.21 万 | 12.46% | -225.75 | 10.30 | 28.3% | 中度控盘 |
| 2026-01-30 | 10.24 | -3.85% | 5,806.00 万 | 9,842.29 万 | 2.16 亿 | 2.67 亿 | -9,082.46 万 | 14.10% | -229.79 | 10.33 | 26.1% | 中度控盘 |
| 2026-01-29 | 10.65 | 3.10% | 1.93 亿 | 2.22 亿 | 4.71 亿 | 5.22 亿 | -8,051.69 万 | 24.25% | -238.99 | 10.71 | 32.6% | 中度控盘 |
| 2026-01-28 | 10.33 | -4.53% | 1.34 亿 | 3.46 亿 | 4.73 亿 | 4.28 亿 | -1.67 亿 | 23.44% | -231.81 | 10.55 | 31.2% | 中度控盘 |
| 2026-01-27 | 10.82 | 7.13% | 6.78 亿 | 3.06 亿 | 6.09 亿 | 6.07 亿 | 3.73 亿 | 32.78% | -242.81 | 10.83 | 38.6% | 中度控盘 |