最新收盘价
14.47
元
↑ 0.29
(2.05%)
当日涨跌幅
2.05%
今日变动
📈 上涨
主力净流入
1,582.45 万
资金动向
💰 资金流入
机构参与度
25.4%
控盘程度
中度控盘
📈 川润股份 (002272) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 14.47 | 2.05% | 2,795.91 万 | 1,223.33 万 | 6,708.44 万 | 6,698.57 万 | 1,582.45 万 | 6.42% | -242.98 | 14.52 | 25.4% | 中度控盘 |
| 2025-12-19 | 14.18 | 1.36% | 1,632.69 万 | 1,685.97 万 | 3,774.33 万 | 4,110.67 万 | -389.63 万 | 4.14% | -238.11 | 14.13 | 24.9% | 轻度控盘 |
| 2025-12-18 | 13.99 | -2.37% | 2,428.54 万 | 3,331.51 万 | 7,263.99 万 | 7,658.52 万 | -1,297.50 万 | 7.57% | -234.92 | 14.27 | 24.1% | 轻度控盘 |
| 2025-12-17 | 14.33 | 4.07% | 6,621.93 万 | 2,236.64 万 | 8,991.85 万 | 7,591.29 万 | 5,785.84 万 | 8.34% | -240.63 | 14.14 | 30.2% | 中度控盘 |
| 2025-12-16 | 13.77 | -2.06% | 959.98 万 | 1,940.78 万 | 2,829.19 万 | 4,738.06 万 | -2,889.66 万 | 3.82% | -231.23 | 13.77 | 21.3% | 轻度控盘 |
| 2025-12-15 | 14.06 | -0.57% | 1,248.16 万 | 629.60 万 | 3,572.84 万 | 4,244.72 万 | -53.32 万 | 3.08% | -236.10 | 14.15 | 26.4% | 中度控盘 |
| 2025-12-12 | 14.14 | 1.36% | 893.25 万 | 970.10 万 | 4,283.20 万 | 4,644.68 万 | -438.32 万 | 4.01% | -237.44 | 14.07 | 23.8% | 轻度控盘 |
| 2025-12-11 | 13.95 | -1.90% | 1,094.18 万 | 2,322.73 万 | 3,732.38 万 | 6,138.16 万 | -3,634.33 万 | 4.52% | -234.25 | 14.18 | 22.7% | 轻度控盘 |
| 2025-12-10 | 14.22 | -0.35% | 2,812.11 万 | 1,997.54 万 | 7,392.31 万 | 7,052.70 万 | 1,154.18 万 | 6.74% | -238.78 | 14.34 | 27.2% | 中度控盘 |
| 2025-12-09 | 14.27 | 0.63% | 3,185.76 万 | 1,215.85 万 | 5,437.93 万 | 4,992.18 万 | 2,415.67 万 | 4.52% | -239.62 | 14.31 | 30.6% | 中度控盘 |
| 2025-12-08 | 14.18 | 1.00% | 613.00 万 | 399.75 万 | 3,364.13 万 | 2,864.16 万 | 713.21 万 | 2.93% | -238.11 | 14.17 | 24.3% | 轻度控盘 |
| 2025-12-05 | 14.04 | 2.33% | 1,344.38 万 | 1,056.69 万 | 4,154.08 万 | 3,888.22 万 | 553.54 万 | 3.99% | -235.76 | 13.87 | 24.0% | 轻度控盘 |
| 2025-12-04 | 13.72 | -0.07% | 275.76 万 | 1,080.64 万 | 2,839.31 万 | 3,080.32 万 | -1,045.91 万 | 2.92% | -230.39 | 13.63 | 20.8% | 轻度控盘 |
| 2025-12-03 | 13.73 | -1.51% | 411.60 万 | 776.55 万 | 2,084.44 万 | 3,703.69 万 | -1,984.20 万 | 2.93% | -230.56 | 13.75 | 19.8% | 轻度控盘 |
| 2025-12-02 | 13.94 | -2.38% | 1,106.20 万 | 2,239.30 万 | 2,798.85 万 | 4,173.26 万 | -2,507.50 万 | 3.66% | -234.08 | 13.99 | 22.3% | 轻度控盘 |
| 2025-12-01 | 14.28 | 0.99% | 2,849.86 万 | 962.18 万 | 5,372.92 万 | 3,687.06 万 | 3,573.54 万 | 4.71% | -239.79 | 14.28 | 28.4% | 中度控盘 |
| 2025-11-28 | 14.14 | 1.43% | 308.02 万 | 636.20 万 | 3,109.63 万 | 3,968.89 万 | -1,187.44 万 | 3.00% | -237.44 | 14.02 | 21.8% | 轻度控盘 |
| 2025-11-27 | 13.94 | -0.71% | 868.83 万 | 245.95 万 | 2,258.80 万 | 3,382.45 万 | -500.77 万 | 2.65% | -234.08 | 14.08 | 21.8% | 轻度控盘 |
| 2025-11-26 | 14.04 | -1.06% | 604.44 万 | 489.21 万 | 2,665.92 万 | 3,599.15 万 | -817.99 万 | 3.09% | -235.76 | 14.13 | 20.5% | 轻度控盘 |
| 2025-11-25 | 14.19 | 1.00% | 217.23 万 | 738.68 万 | 3,101.70 万 | 4,471.49 万 | -1,891.24 万 | 3.60% | -238.28 | 14.20 | 19.3% | 轻度控盘 |
| 2025-11-24 | 14.05 | 2.78% | 840.75 万 | 711.62 万 | 4,541.66 万 | 4,946.93 万 | -276.15 万 | 4.93% | -235.93 | 13.87 | 22.0% | 轻度控盘 |
| 2025-11-21 | 13.67 | -5.00% | 996.97 万 | 2,638.87 万 | 5,299.52 万 | 8,850.93 万 | -5,193.32 万 | 5.91% | -229.55 | 13.90 | 21.7% | 轻度控盘 |
| 2025-11-20 | 14.39 | -0.48% | 940.57 万 | 1,188.64 万 | 3,755.91 万 | 4,436.99 万 | -929.16 万 | 3.32% | -241.64 | 14.47 | 24.5% | 轻度控盘 |
| 2025-11-19 | 14.46 | -2.36% | 586.73 万 | 1,071.60 万 | 4,003.43 万 | 5,686.89 万 | -2,168.33 万 | 4.04% | -242.81 | 14.55 | 22.1% | 轻度控盘 |
| 2025-11-18 | 14.81 | -1.73% | 1,081.30 万 | 3,990.79 万 | 3,909.69 万 | 5,034.17 万 | -4,033.97 万 | 4.21% | -248.69 | 14.90 | 23.4% | 轻度控盘 |
| 2025-11-17 | 15.07 | 2.10% | 2,682.87 万 | 1,356.30 万 | 6,877.88 万 | 8,256.13 万 | -51.67 万 | 6.09% | -253.06 | 15.12 | 27.3% | 中度控盘 |
| 2025-11-14 | 14.76 | -0.61% | 2,966.35 万 | 2,961.58 万 | 7,558.86 万 | 7,772.57 万 | -208.94 万 | 5.90% | -247.85 | 14.92 | 28.3% | 中度控盘 |
| 2025-11-13 | 14.85 | 1.71% | 2,229.62 万 | 994.55 万 | 6,659.01 万 | 6,094.28 万 | 1,799.81 万 | 5.48% | -249.36 | 14.69 | 26.6% | 中度控盘 |
| 2025-11-12 | 14.60 | -5.38% | 1,696.43 万 | 4,043.40 万 | 6,304.04 万 | 1.34 亿 | -9,402.66 万 | 8.40% | -245.17 | 14.83 | 20.2% | 轻度控盘 |
| 2025-11-11 | 15.43 | -0.64% | 2,898.66 万 | 1,620.56 万 | 5,219.93 万 | 8,080.04 万 | -1,582.01 万 | 5.30% | -259.10 | 15.47 | 25.2% | 中度控盘 |
| 2025-11-10 | 15.53 | -2.45% | 3,289.12 万 | 5,808.63 万 | 9,118.90 万 | 1.41 亿 | -7,475.86 万 | 8.55% | -260.78 | 15.52 | 25.8% | 中度控盘 |
| 2025-11-07 | 15.92 | -4.90% | 2,999.34 万 | 1.15 亿 | 1.52 亿 | 2.18 亿 | -1.51 亿 | 14.26% | -267.33 | 16.14 | 23.7% | 轻度控盘 |
| 2025-11-06 | 16.74 | 5.28% | 1.92 亿 | 5,090.38 万 | 3.21 亿 | 2.62 亿 | 2.00 亿 | 20.61% | -281.10 | 16.55 | 33.6% | 中度控盘 |
| 2025-11-05 | 15.90 | -0.19% | 458.02 万 | 2,965.87 万 | 5,988.37 万 | 7,645.46 万 | -4,164.94 万 | 5.42% | -267.00 | 15.84 | 22.5% | 轻度控盘 |
| 2025-11-04 | 15.93 | -0.44% | 4,040.58 万 | 1,545.40 万 | 9,520.00 万 | 1.09 亿 | 1,146.82 万 | 8.10% | -267.50 | 16.03 | 26.4% | 中度控盘 |
| 2025-11-03 | 16.00 | 2.37% | 2,177.64 万 | 1,790.56 万 | 1.07 亿 | 9,731.45 万 | 1,397.87 万 | 8.14% | -268.67 | 15.89 | 25.7% | 中度控盘 |
| 2025-10-31 | 15.63 | -0.26% | 846.26 万 | 4,826.73 万 | 4,711.14 万 | 7,653.52 万 | -6,922.84 万 | 5.03% | -262.46 | 15.72 | 21.4% | 轻度控盘 |
| 2025-10-30 | 15.67 | -2.73% | 3,047.42 万 | 3,142.16 万 | 9,128.06 万 | 1.06 亿 | -1,570.39 万 | 7.80% | -263.13 | 15.84 | 25.5% | 中度控盘 |
| 2025-10-29 | 16.11 | -0.80% | 1,681.02 万 | 1,964.90 万 | 6,025.08 万 | 9,617.89 万 | -3,876.68 万 | 6.38% | -270.52 | 16.02 | 23.9% | 轻度控盘 |
| 2025-10-28 | 16.24 | -1.40% | 1,376.48 万 | 2,694.05 万 | 7,319.58 万 | 9,284.72 万 | -3,282.70 万 | 6.20% | -272.71 | 16.27 | 26.7% | 中度控盘 |
| 2025-10-27 | 16.47 | 2.49% | 8,254.37 万 | 5,910.83 万 | 1.60 亿 | 1.20 亿 | 6,347.76 万 | 9.74% | -276.57 | 16.47 | 34.7% | 中度控盘 |
| 2025-10-24 | 16.07 | 1.77% | 4,501.20 万 | 2,905.02 万 | 6,948.77 万 | 6,332.44 万 | 2,212.50 万 | 5.78% | -269.85 | 15.92 | 30.1% | 中度控盘 |
| 2025-10-23 | 15.79 | -1.74% | 431.60 万 | 2,543.19 万 | 5,561.48 万 | 8,725.75 万 | -5,275.85 万 | 5.63% | -265.15 | 15.66 | 22.5% | 轻度控盘 |