最新收盘价
17.98
元
↑ 0.13
(0.73%)
当日涨跌幅
0.73%
今日变动
📈 上涨
主力净流入
637.71 万
资金动向
💰 资金流入
机构参与度
26.9%
控盘程度
中度控盘
📈 电科网安 (002268) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 17.98 | 0.73% | 632.15 万 | 636.96 万 | 4,443.06 万 | 3,800.53 万 | 637.71 万 | 1.22% | -53.47 | 17.85 | 26.9% | 中度控盘 |
| 2025-11-05 | 17.85 | -1.16% | 340.60 万 | 1,766.48 万 | 3,959.23 万 | 5,405.64 万 | -2,872.29 万 | 1.33% | -53.08 | 17.81 | 23.1% | 轻度控盘 |
| 2025-11-04 | 18.06 | -0.88% | 453.12 万 | 2,969.98 万 | 4,241.98 万 | 4,728.15 万 | -3,003.03 万 | 1.32% | -53.70 | 18.04 | 24.2% | 轻度控盘 |
| 2025-11-03 | 18.22 | -0.38% | 940.99 万 | 1,836.59 万 | 4,424.89 万 | 6,546.49 万 | -3,017.20 万 | 1.67% | -54.18 | 18.09 | 24.6% | 轻度控盘 |
| 2025-10-31 | 18.29 | 0.49% | 1,139.34 万 | 4,116.26 万 | 7,242.03 万 | 9,524.84 万 | -5,259.73 万 | 2.40% | -54.39 | 18.26 | 27.3% | 中度控盘 |
| 2025-10-30 | 18.20 | 2.02% | 6,530.87 万 | 6,652.00 万 | 1.51 亿 | 1.41 亿 | 875.76 万 | 3.61% | -54.12 | 18.23 | 37.4% | 中度控盘 |
| 2025-10-29 | 17.84 | 1.48% | 4,221.97 万 | 4,470.74 万 | 6,417.52 万 | 5,133.88 万 | 1,034.87 万 | 1.74% | -53.05 | 17.84 | 38.2% | 中度控盘 |
| 2025-10-28 | 17.58 | -1.12% | 3,832.77 万 | 2,850.19 万 | 5,282.30 万 | 5,943.36 万 | 321.52 万 | 1.46% | -52.28 | 17.67 | 37.7% | 中度控盘 |
| 2025-10-27 | 17.78 | 0.97% | 3,113.17 万 | 916.40 万 | 6,831.74 万 | 7,238.14 万 | 1,790.36 万 | 1.72% | -52.87 | 17.76 | 34.3% | 中度控盘 |
| 2025-10-24 | 17.61 | 0.97% | 2,078.00 万 | 1,923.31 万 | 5,554.35 万 | 6,673.13 万 | -964.09 万 | 1.70% | -52.37 | 17.66 | 28.4% | 中度控盘 |
| 2025-10-23 | 17.44 | 2.35% | 432.45 万 | 672.74 万 | 3,267.40 万 | 3,065.09 万 | -37.98 万 | 1.10% | -51.86 | 17.16 | 24.7% | 轻度控盘 |
| 2025-10-22 | 17.04 | -0.64% | 286.45 万 | 659.90 万 | 1,760.87 万 | 2,169.28 万 | -781.85 万 | 0.59% | -50.67 | 17.07 | 25.2% | 中度控盘 |
| 2025-10-21 | 17.15 | 0.41% | 664.72 万 | 350.40 万 | 2,206.81 万 | 2,329.42 万 | 191.71 万 | 0.73% | -51.00 | 17.16 | 26.6% | 中度控盘 |
| 2025-10-20 | 17.08 | 1.55% | 654.03 万 | 666.64 万 | 2,395.80 万 | 2,501.38 万 | -118.19 万 | 0.88% | -50.79 | 17.11 | 24.4% | 轻度控盘 |
| 2025-10-17 | 16.82 | -1.81% | 898.28 万 | 2,050.64 万 | 2,664.44 万 | 4,406.83 万 | -2,894.76 万 | 1.20% | -50.02 | 16.89 | 23.5% | 轻度控盘 |
| 2025-10-16 | 17.13 | -1.83% | 710.65 万 | 727.11 万 | 2,374.48 万 | 3,405.83 万 | -1,047.80 万 | 0.95% | -50.94 | 17.23 | 24.5% | 轻度控盘 |
| 2025-10-15 | 17.45 | 1.51% | 962.10 万 | 465.25 万 | 3,701.87 万 | 3,825.52 万 | 373.20 万 | 1.06% | -51.89 | 17.40 | 28.7% | 中度控盘 |
| 2025-10-14 | 17.19 | -1.38% | 354.48 万 | 1,386.38 万 | 3,521.41 万 | 4,258.50 万 | -1,768.99 万 | 1.16% | -51.12 | 17.34 | 24.4% | 轻度控盘 |
| 2025-10-13 | 17.43 | -0.46% | 398.24 万 | 1,267.85 万 | 4,568.52 万 | 4,499.46 万 | -800.55 万 | 1.30% | -51.83 | 17.41 | 26.9% | 中度控盘 |
| 2025-10-10 | 17.51 | -1.24% | 699.91 万 | 2,291.05 万 | 3,088.66 万 | 4,011.29 万 | -2,513.78 万 | 1.11% | -52.07 | 17.57 | 26.1% | 中度控盘 |
| 2025-10-09 | 17.73 | 1.72% | 1,846.13 万 | 2,762.44 万 | 5,222.18 万 | 6,012.73 万 | -1,706.86 万 | 1.52% | -52.72 | 17.60 | 30.5% | 中度控盘 |
| 2025-09-30 | 17.43 | 1.40% | 1,002.09 万 | 22.69 万 | 3,667.67 万 | 3,792.24 万 | 854.84 万 | 0.98% | -51.83 | 17.41 | 30.7% | 中度控盘 |
| 2025-09-29 | 17.19 | 0.12% | 1,029.89 万 | 1,498.71 万 | 2,526.49 万 | 3,421.28 万 | -1,363.61 万 | 0.96% | -41.85 | 17.11 | 27.2% | 中度控盘 |
| 2025-09-26 | 17.17 | -1.77% | 340.52 万 | 754.63 万 | 3,231.23 万 | 3,945.69 万 | -1,128.57 万 | 0.93% | -41.80 | 17.27 | 28.1% | 中度控盘 |
| 2025-09-25 | 17.48 | 0.34% | 678.09 万 | 398.75 万 | 4,446.18 万 | 4,815.34 万 | -89.81 万 | 1.06% | -42.56 | 17.45 | 30.9% | 中度控盘 |
| 2025-09-24 | 17.42 | 2.35% | 733.11 万 | 1,513.66 万 | 4,970.59 万 | 4,407.35 万 | -217.31 万 | 1.31% | -42.41 | 17.24 | 28.4% | 中度控盘 |
| 2025-09-23 | 17.02 | -1.33% | 846.41 万 | 2,001.11 万 | 3,954.64 万 | 5,720.36 万 | -2,920.41 万 | 1.48% | -41.44 | 16.91 | 24.1% | 轻度控盘 |
| 2025-09-22 | 17.25 | -0.17% | 416.25 万 | 1,495.02 万 | 2,930.55 万 | 4,161.82 万 | -2,310.04 万 | 0.98% | -42.00 | 17.25 | 25.2% | 中度控盘 |
| 2025-09-19 | 17.28 | -0.52% | 303.99 万 | 1,154.62 万 | 3,350.70 万 | 4,206.71 万 | -1,706.64 万 | 1.11% | -42.07 | 17.29 | 25.9% | 中度控盘 |
| 2025-09-18 | 17.37 | -1.53% | 2,324.20 万 | 2,907.32 万 | 5,846.31 万 | 8,589.10 万 | -3,325.91 万 | 1.81% | -42.29 | 17.57 | 30.0% | 中度控盘 |
| 2025-09-17 | 17.64 | -0.23% | 1,435.77 万 | 1,464.51 万 | 4,150.93 万 | 5,282.41 万 | -1,160.22 万 | 1.07% | -42.95 | 17.64 | 31.6% | 中度控盘 |
| 2025-09-16 | 17.68 | 0.40% | 185.71 万 | 1,962.72 万 | 3,549.29 万 | 4,614.62 万 | -2,842.33 万 | 1.07% | -43.05 | 17.58 | 25.7% | 中度控盘 |
| 2025-09-15 | 17.61 | -1.18% | 133.66 万 | 1,291.81 万 | 3,280.14 万 | 4,651.34 万 | -2,529.35 万 | 0.98% | -42.88 | 17.66 | 27.1% | 中度控盘 |
| 2025-09-12 | 17.82 | -0.34% | 945.97 万 | 2,235.02 万 | 5,292.45 万 | 5,478.85 万 | -1,475.46 万 | 1.23% | -43.39 | 17.93 | 33.1% | 中度控盘 |
| 2025-09-11 | 17.88 | 0.62% | 2,378.70 万 | 3,855.69 万 | 6,654.87 万 | 7,082.27 万 | -1,904.38 万 | 1.56% | -43.53 | 17.81 | 34.3% | 中度控盘 |
| 2025-09-10 | 17.77 | 0.28% | 1,218.52 万 | 1,704.01 万 | 3,119.18 万 | 3,219.50 万 | -585.81 万 | 0.91% | -43.27 | 17.77 | 30.6% | 中度控盘 |
| 2025-09-09 | 17.72 | -2.15% | 261.84 万 | 2,562.17 万 | 3,875.30 万 | 5,762.27 万 | -4,187.30 万 | 1.26% | -43.14 | 17.82 | 26.0% | 中度控盘 |
| 2025-09-08 | 18.11 | 1.91% | 1,520.01 万 | 1,744.86 万 | 8,019.22 万 | 6,001.98 万 | 1,792.40 万 | 1.78% | -44.09 | 18.05 | 33.2% | 中度控盘 |