最新收盘价
8.30
元
↑ 0.05
(0.61%)
当日涨跌幅
0.61%
今日变动
📈 上涨
主力净流入
344.00 万
资金动向
💰 资金流入
机构参与度
27.4%
控盘程度
中度控盘
📈 陕天然气 (002267) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 8.30 | 0.61% | 172.31 万 | 116.45 万 | 2,359.22 万 | 2,071.08 万 | 344.00 万 | 0.96% | 14.60 | 8.32 | 27.4% | 中度控盘 |
| 2025-11-05 | 8.25 | 0.24% | 0.00 万 | 214.88 万 | 1,488.12 万 | 860.26 万 | 412.98 万 | 0.67% | 14.51 | 8.25 | 24.9% | 轻度控盘 |
| 2025-11-04 | 8.23 | -0.24% | 115.14 万 | 239.62 万 | 1,312.91 万 | 1,948.12 万 | -759.69 万 | 0.72% | 14.47 | 8.24 | 23.9% | 轻度控盘 |
| 2025-11-03 | 8.25 | 1.23% | 508.48 万 | 778.79 万 | 1,730.57 万 | 1,644.19 万 | -183.93 万 | 0.92% | 14.51 | 8.22 | 26.5% | 中度控盘 |
| 2025-10-31 | 8.15 | -0.37% | 411.62 万 | 1,178.02 万 | 2,035.08 万 | 1,612.65 万 | -343.97 万 | 1.05% | 14.33 | 8.14 | 25.8% | 中度控盘 |
| 2025-10-30 | 8.18 | -2.85% | 1,000.68 万 | 3,099.45 万 | 3,109.23 万 | 4,269.47 万 | -3,259.01 万 | 2.01% | 14.39 | 8.26 | 24.0% | 轻度控盘 |
| 2025-10-29 | 8.42 | 0.00% | 414.38 万 | 794.88 万 | 1,834.73 万 | 2,186.68 万 | -732.46 万 | 1.01% | 14.81 | 8.39 | 25.2% | 中度控盘 |
| 2025-10-28 | 8.42 | -0.36% | 409.69 万 | 883.45 万 | 1,810.66 万 | 2,260.98 万 | -924.08 万 | 0.97% | 14.81 | 8.45 | 26.8% | 中度控盘 |
| 2025-10-27 | 8.45 | 0.24% | 521.73 万 | 2,565.40 万 | 3,258.26 万 | 3,457.99 万 | -2,243.40 万 | 1.49% | 14.86 | 8.46 | 28.9% | 中度控盘 |
| 2025-10-24 | 8.43 | -1.29% | 1,613.93 万 | 2,074.47 万 | 3,455.39 万 | 3,580.98 万 | -586.13 万 | 1.44% | 14.83 | 8.44 | 34.3% | 中度控盘 |
| 2025-10-23 | 8.54 | 1.30% | 851.88 万 | 733.50 万 | 3,920.37 万 | 4,358.16 万 | -319.41 万 | 1.62% | 15.02 | 8.50 | 30.2% | 中度控盘 |
| 2025-10-22 | 8.43 | -2.43% | 1,722.30 万 | 4,324.83 万 | 4,577.48 万 | 5,846.25 万 | -3,871.29 万 | 2.34% | 14.83 | 8.48 | 29.2% | 中度控盘 |
| 2025-10-21 | 8.64 | -1.26% | 1,802.33 万 | 2,678.40 万 | 6,205.56 万 | 6,299.69 万 | -970.19 万 | 2.74% | 15.19 | 8.61 | 31.0% | 中度控盘 |
| 2025-10-20 | 8.75 | 2.10% | 2,486.30 万 | 1,907.26 万 | 9,300.49 万 | 6,485.33 万 | 3,394.20 万 | 3.68% | 15.39 | 8.60 | 31.7% | 中度控盘 |
| 2025-10-17 | 8.57 | 2.39% | 3,457.13 万 | 1,854.90 万 | 7,653.62 万 | 7,127.96 万 | 2,127.89 万 | 3.18% | 15.07 | 8.54 | 32.9% | 中度控盘 |
| 2025-10-16 | 8.37 | -1.06% | 669.49 万 | 1,653.57 万 | 2,125.24 万 | 4,003.06 万 | -2,861.90 万 | 1.32% | 14.72 | 8.38 | 25.5% | 中度控盘 |
| 2025-10-15 | 8.46 | 0.00% | 366.72 万 | 830.38 万 | 3,211.76 万 | 3,316.47 万 | -568.37 万 | 1.31% | 14.88 | 8.41 | 29.0% | 中度控盘 |
| 2025-10-14 | 8.46 | 1.56% | 1,802.15 万 | 1,609.05 万 | 5,308.19 万 | 6,616.00 万 | -1,114.71 万 | 2.34% | 14.88 | 8.42 | 31.1% | 中度控盘 |
| 2025-10-13 | 8.33 | -0.72% | 331.97 万 | 844.47 万 | 3,342.43 万 | 2,595.95 万 | 233.97 万 | 1.54% | 14.65 | 8.27 | 27.9% | 中度控盘 |
| 2025-10-10 | 8.39 | 2.32% | 2,256.06 万 | 1,662.36 万 | 5,541.60 万 | 6,735.48 万 | -600.18 万 | 2.48% | 14.75 | 8.34 | 32.2% | 中度控盘 |
| 2025-10-09 | 8.20 | 0.99% | 348.59 万 | 1,008.10 万 | 3,790.93 万 | 3,815.92 万 | -684.51 万 | 1.35% | 14.42 | 8.16 | 32.0% | 中度控盘 |
| 2025-09-30 | 8.12 | 0.74% | 445.05 万 | 149.18 万 | 1,867.10 万 | 2,366.53 万 | -203.56 万 | 0.89% | 14.28 | 8.08 | 28.0% | 中度控盘 |
| 2025-09-29 | 8.06 | 0.50% | 193.76 万 | 236.21 万 | 2,247.80 万 | 1,800.23 万 | 405.13 万 | 0.82% | 8.80 | 8.01 | 31.0% | 中度控盘 |
| 2025-09-26 | 8.02 | 0.12% | 275.41 万 | 150.59 万 | 684.43 万 | 1,117.03 万 | -307.78 万 | 0.58% | 8.76 | 8.04 | 23.0% | 轻度控盘 |
| 2025-09-25 | 8.01 | -0.25% | 472.74 万 | 734.21 万 | 1,661.06 万 | 1,524.12 万 | -124.53 万 | 0.66% | 8.74 | 8.01 | 32.1% | 中度控盘 |
| 2025-09-24 | 8.03 | -0.25% | 429.39 万 | 952.61 万 | 2,193.16 万 | 3,125.62 万 | -1,455.68 万 | 1.05% | 8.77 | 8.05 | 26.0% | 中度控盘 |
| 2025-09-23 | 8.05 | -0.25% | 101.65 万 | 581.21 万 | 1,957.17 万 | 3,321.36 万 | -1,843.76 万 | 1.11% | 8.79 | 7.98 | 22.2% | 轻度控盘 |
| 2025-09-22 | 8.07 | -0.74% | 0.00 万 | 120.75 万 | 1,084.94 万 | 1,727.10 万 | -762.90 万 | 0.70% | 8.81 | 8.06 | 21.1% | 轻度控盘 |
| 2025-09-19 | 8.13 | 0.99% | 243.95 万 | 603.20 万 | 1,555.39 万 | 1,500.11 万 | -303.96 万 | 0.79% | 8.88 | 8.08 | 27.4% | 中度控盘 |
| 2025-09-18 | 8.05 | -1.95% | 746.67 万 | 764.49 万 | 2,917.98 万 | 2,978.63 万 | -78.47 万 | 1.43% | 8.79 | 8.11 | 29.5% | 中度控盘 |
| 2025-09-17 | 8.21 | 0.86% | 1,578.45 万 | 1,114.01 万 | 2,287.21 万 | 2,273.83 万 | 477.82 万 | 1.07% | 8.96 | 8.17 | 34.5% | 中度控盘 |
| 2025-09-16 | 8.14 | 0.62% | 503.05 万 | 784.49 万 | 1,543.87 万 | 1,332.88 万 | -70.45 万 | 0.75% | 8.89 | 8.11 | 28.0% | 中度控盘 |
| 2025-09-15 | 8.09 | -0.37% | 101.00 万 | 891.20 万 | 1,672.78 万 | 2,701.82 万 | -1,819.24 万 | 0.89% | 8.83 | 8.10 | 24.0% | 轻度控盘 |
| 2025-09-12 | 8.12 | -0.98% | 243.50 万 | 1,569.11 万 | 2,010.58 万 | 2,344.84 万 | -1,659.88 万 | 1.03% | 8.87 | 8.16 | 25.7% | 中度控盘 |
| 2025-09-11 | 8.20 | 0.37% | 367.97 万 | 0.00 万 | 2,065.40 万 | 2,040.74 万 | 392.63 万 | 0.90% | 8.95 | 8.15 | 27.9% | 中度控盘 |
| 2025-09-10 | 8.17 | 0.25% | 230.58 万 | 993.95 万 | 2,285.05 万 | 1,810.53 万 | -288.85 万 | 0.91% | 8.92 | 8.13 | 28.4% | 中度控盘 |
| 2025-09-09 | 8.15 | -1.33% | 0.00 万 | 444.44 万 | 1,858.33 万 | 2,842.77 万 | -1,428.88 万 | 1.18% | 8.90 | 8.17 | 22.5% | 轻度控盘 |
| 2025-09-08 | 8.26 | 1.72% | 533.24 万 | 225.62 万 | 3,796.85 万 | 3,666.76 万 | 437.72 万 | 1.53% | 9.02 | 8.22 | 30.7% | 中度控盘 |