最新收盘价
7.12
元
↓ -0.17
(-2.33%)
当日涨跌幅
-2.33%
今日变动
📉 下跌
主力净流入
-2,337.29 万
资金动向
💸 资金流出
机构参与度
28.5%
控盘程度
中度控盘
📈 新 华 都 (002264) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 7.12 | -2.33% | 572.41 万 | 1,665.35 万 | 4,593.63 万 | 5,837.99 万 | -2,337.29 万 | 4.23% | 21.60 | 7.12 | 28.5% | 中度控盘 |
| 2025-11-05 | 7.29 | 2.53% | 1,193.49 万 | 1,713.58 万 | 9,438.12 万 | 7,171.54 万 | 1,746.48 万 | 6.48% | 22.12 | 7.29 | 33.7% | 中度控盘 |
| 2025-11-04 | 7.11 | 1.28% | 1,402.84 万 | 1,205.02 万 | 5,971.21 万 | 6,930.35 万 | -761.30 万 | 4.96% | 21.57 | 7.08 | 32.2% | 中度控盘 |
| 2025-11-03 | 7.02 | 2.18% | 1,963.33 万 | 209.29 万 | 3,718.20 万 | 3,436.71 万 | 2,035.53 万 | 3.39% | 21.30 | 6.96 | 33.8% | 中度控盘 |
| 2025-10-31 | 6.87 | 1.48% | 852.14 万 | 522.79 万 | 2,363.83 万 | 2,337.33 万 | 355.85 万 | 2.26% | 20.84 | 6.86 | 30.4% | 中度控盘 |
| 2025-10-30 | 6.77 | -2.03% | 105.16 万 | 684.76 万 | 2,592.27 万 | 3,275.59 万 | -1,262.92 万 | 2.43% | 20.54 | 6.82 | 27.5% | 中度控盘 |
| 2025-10-29 | 6.91 | -2.12% | 656.38 万 | 1,547.75 万 | 4,402.31 万 | 5,144.38 万 | -1,633.44 万 | 4.02% | 20.96 | 6.88 | 29.0% | 中度控盘 |
| 2025-10-28 | 7.06 | 3.22% | 1,750.08 万 | 621.14 万 | 6,869.29 万 | 4,286.47 万 | 3,711.76 万 | 5.07% | 21.42 | 6.98 | 34.5% | 中度控盘 |
| 2025-10-27 | 6.84 | -1.16% | 759.66 万 | 1,217.88 万 | 3,198.14 万 | 4,211.88 万 | -1,471.97 万 | 3.58% | 20.75 | 6.84 | 26.9% | 中度控盘 |
| 2025-10-24 | 6.92 | 0.29% | 584.18 万 | 532.47 万 | 2,969.54 万 | 2,039.57 万 | 981.67 万 | 2.16% | 21.00 | 6.94 | 33.1% | 中度控盘 |
| 2025-10-23 | 6.90 | 0.73% | 353.04 万 | 628.22 万 | 1,423.35 万 | 1,562.19 万 | -414.03 万 | 1.66% | 20.93 | 6.82 | 25.7% | 中度控盘 |
| 2025-10-22 | 6.85 | 0.00% | 748.02 万 | 815.82 万 | 1,500.85 万 | 1,935.55 万 | -502.50 万 | 1.72% | 20.78 | 6.87 | 28.2% | 中度控盘 |
| 2025-10-21 | 6.85 | 1.78% | 213.54 万 | 632.66 万 | 2,037.02 万 | 2,586.89 万 | -968.99 万 | 2.13% | 20.78 | 6.82 | 24.3% | 轻度控盘 |
| 2025-10-20 | 6.73 | 1.66% | 204.59 万 | 334.50 万 | 1,745.26 万 | 1,673.31 万 | -57.96 万 | 1.91% | 20.42 | 6.70 | 24.2% | 轻度控盘 |
| 2025-10-17 | 6.62 | -3.64% | 165.53 万 | 2,506.33 万 | 2,291.16 万 | 4,618.60 万 | -4,668.23 万 | 3.16% | 20.09 | 6.74 | 22.5% | 轻度控盘 |
| 2025-10-16 | 6.87 | -2.14% | 122.73 万 | 1,599.58 万 | 2,614.02 万 | 3,016.93 万 | -1,879.76 万 | 2.53% | 20.84 | 6.92 | 26.4% | 中度控盘 |
| 2025-10-15 | 7.02 | 1.59% | 872.51 万 | 176.50 万 | 4,861.06 万 | 7,518.17 万 | -1,961.10 万 | 3.76% | 21.30 | 7.04 | 32.1% | 中度控盘 |
| 2025-10-14 | 6.91 | -1.57% | 367.56 万 | 1,194.54 万 | 2,911.68 万 | 3,861.15 万 | -1,776.44 万 | 2.85% | 20.96 | 6.99 | 27.7% | 中度控盘 |
| 2025-10-13 | 7.02 | -1.54% | 1,506.31 万 | 1,192.54 万 | 3,197.90 万 | 3,321.59 万 | 190.08 万 | 2.99% | 21.30 | 6.93 | 33.3% | 中度控盘 |
| 2025-10-10 | 7.13 | -0.28% | 390.45 万 | 1,676.98 万 | 3,251.20 万 | 3,001.70 万 | -1,037.04 万 | 2.73% | 21.63 | 7.15 | 29.3% | 中度控盘 |
| 2025-10-09 | 7.15 | 0.28% | 798.67 万 | 1,029.01 万 | 4,229.72 万 | 5,547.74 万 | -1,548.35 万 | 3.22% | 21.69 | 7.09 | 32.9% | 中度控盘 |
| 2025-09-30 | 7.13 | -1.25% | 0.00 万 | 553.66 万 | 3,266.00 万 | 3,714.79 万 | -1,002.46 万 | 2.69% | 21.63 | 7.19 | 27.5% | 中度控盘 |
| 2025-09-29 | 7.22 | 1.55% | 1,567.90 万 | 2,220.90 万 | 4,774.04 万 | 3,315.62 万 | 805.43 万 | 3.51% | 17.66 | 7.19 | 34.8% | 中度控盘 |
| 2025-09-26 | 7.11 | -2.60% | 168.73 万 | 948.86 万 | 2,973.52 万 | 5,573.52 万 | -3,380.13 万 | 3.50% | 17.39 | 7.15 | 25.4% | 中度控盘 |
| 2025-09-25 | 7.30 | 0.00% | 3,292.13 万 | 2,894.79 万 | 4,521.69 万 | 5,391.41 万 | -472.38 万 | 4.40% | 17.85 | 7.35 | 35.1% | 中度控盘 |
| 2025-09-24 | 7.30 | 3.55% | 1,337.25 万 | 580.53 万 | 6,775.29 万 | 5,490.46 万 | 2,041.55 万 | 4.28% | 17.85 | 7.18 | 35.5% | 中度控盘 |
| 2025-09-23 | 7.15 | -3.77% | 1,675.43 万 | 2,184.03 万 | 5,273.81 万 | 7,835.94 万 | -3,070.73 万 | 5.49% | 17.49 | 7.14 | 28.5% | 中度控盘 |
| 2025-09-22 | 7.43 | -4.25% | 798.14 万 | 2,997.83 万 | 5,545.57 万 | 7,374.41 万 | -4,028.52 万 | 5.40% | 18.17 | 7.44 | 27.3% | 中度控盘 |
| 2025-09-19 | 7.76 | 2.78% | 2,758.39 万 | 4,034.34 万 | 1.60 亿 | 1.26 亿 | 2,140.13 万 | 10.09% | 18.98 | 7.52 | 34.4% | 中度控盘 |
| 2025-09-18 | 7.55 | -2.71% | 4,260.74 万 | 5,064.95 万 | 9,142.62 万 | 1.31 亿 | -4,800.70 万 | 8.96% | 18.47 | 7.61 | 29.0% | 中度控盘 |
| 2025-09-17 | 7.76 | -1.40% | 863.52 万 | 1,119.03 万 | 6,564.07 万 | 8,142.79 万 | -1,834.23 万 | 5.55% | 18.98 | 7.77 | 27.0% | 中度控盘 |
| 2025-09-16 | 7.87 | -1.99% | 1,164.37 万 | 3,741.75 万 | 8,111.38 万 | 1.07 亿 | -5,170.77 万 | 7.53% | 19.25 | 7.87 | 26.7% | 中度控盘 |
| 2025-09-15 | 8.03 | -1.23% | 3,692.95 万 | 4,053.65 万 | 1.24 亿 | 1.38 亿 | -1,783.96 万 | 11.12% | 19.64 | 7.94 | 29.2% | 中度控盘 |
| 2025-09-12 | 8.13 | 3.17% | 6,823.07 万 | 6,190.43 万 | 2.77 亿 | 2.00 亿 | 8,328.15 万 | 17.98% | 19.88 | 8.18 | 36.1% | 中度控盘 |
| 2025-09-11 | 7.88 | -2.72% | 7,084.55 万 | 1.36 亿 | 1.92 亿 | 1.73 亿 | -4,591.23 万 | 17.71% | 19.27 | 7.88 | 32.3% | 中度控盘 |
| 2025-09-10 | 8.10 | 10.05% | 2.87 亿 | 1.07 亿 | 1.34 亿 | 1.65 亿 | 1.48 亿 | 14.14% | 19.81 | 8.03 | 45.6% | 完全控盘 |
| 2025-09-09 | 7.36 | 2.51% | 2,413.81 万 | 1,188.86 万 | 1.40 亿 | 9,776.49 万 | 5,438.08 万 | 10.22% | 18.00 | 7.26 | 30.5% | 中度控盘 |
| 2025-09-08 | 7.18 | -1.24% | 1,108.92 万 | 2,623.42 万 | 4,899.09 万 | 6,633.47 万 | -3,248.87 万 | 5.57% | 17.56 | 7.20 | 23.9% | 轻度控盘 |