最新收盘价
3.35
元
↑ 0.01
(0.30%)
当日涨跌幅
0.30%
今日变动
📈 上涨
主力净流入
-261.81 万
资金动向
💸 资金流出
机构参与度
25.1%
控盘程度
中度控盘
📈 大东南 (002263) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 3.35 | 0.30% | 311.91 万 | 705.51 万 | 2,064.72 万 | 1,932.94 万 | -261.81 万 | 1.51% | 391.37 | 3.35 | 25.1% | 中度控盘 |
| 2025-12-19 | 3.34 | 3.09% | 1,512.48 万 | 387.46 万 | 3,456.96 万 | 2,993.35 万 | 1,588.62 万 | 2.53% | 390.21 | 3.31 | 28.4% | 中度控盘 |
| 2025-12-18 | 3.24 | 0.00% | 221.11 万 | 407.54 万 | 1,167.95 万 | 1,725.45 万 | -743.92 万 | 1.29% | 378.52 | 3.25 | 20.7% | 轻度控盘 |
| 2025-12-17 | 3.24 | 0.62% | 893.42 万 | 797.80 万 | 1,948.91 万 | 2,317.97 万 | -273.45 万 | 1.83% | 378.52 | 3.21 | 25.0% | 轻度控盘 |
| 2025-12-16 | 3.22 | -2.72% | 850.51 万 | 811.33 万 | 2,034.76 万 | 3,025.98 万 | -952.05 万 | 1.99% | 376.19 | 3.24 | 24.5% | 轻度控盘 |
| 2025-12-15 | 3.31 | 0.00% | 473.34 万 | 400.49 万 | 1,355.78 万 | 1,554.27 万 | -125.64 万 | 1.44% | 386.70 | 3.30 | 22.6% | 轻度控盘 |
| 2025-12-12 | 3.31 | 0.00% | 566.17 万 | 27.98 万 | 2,396.92 万 | 1,860.89 万 | 1,074.21 万 | 1.58% | 386.70 | 3.31 | 27.5% | 中度控盘 |
| 2025-12-11 | 3.31 | -2.07% | 615.78 万 | 234.84 万 | 2,263.78 万 | 3,119.80 万 | -475.07 万 | 2.23% | 386.70 | 3.33 | 22.1% | 轻度控盘 |
| 2025-12-10 | 3.38 | -0.59% | 257.08 万 | 1,094.07 万 | 2,304.87 万 | 3,185.16 万 | -1,717.28 万 | 1.87% | 394.88 | 3.36 | 23.5% | 轻度控盘 |
| 2025-12-09 | 3.40 | -2.02% | 1,199.98 万 | 1,239.81 万 | 2,621.55 万 | 3,768.21 万 | -1,186.49 万 | 2.43% | 397.21 | 3.40 | 25.9% | 中度控盘 |
| 2025-12-08 | 3.47 | 0.87% | 1,363.27 万 | 1,012.94 万 | 3,630.31 万 | 3,364.40 万 | 616.23 万 | 2.61% | 405.39 | 3.46 | 28.3% | 中度控盘 |
| 2025-12-05 | 3.44 | 2.38% | 1,804.37 万 | 740.06 万 | 3,346.58 万 | 3,129.87 万 | 1,281.02 万 | 2.67% | 401.89 | 3.42 | 27.9% | 中度控盘 |
| 2025-12-04 | 3.36 | -1.47% | 697.49 万 | 1,055.07 万 | 3,083.72 万 | 2,590.87 万 | 135.26 万 | 2.36% | 392.54 | 3.37 | 24.6% | 轻度控盘 |
| 2025-12-03 | 3.41 | -1.73% | 1,057.26 万 | 1,071.43 万 | 2,036.91 万 | 3,541.61 万 | -1,518.86 万 | 2.09% | 398.38 | 3.43 | 23.4% | 轻度控盘 |
| 2025-12-02 | 3.47 | -0.86% | 570.94 万 | 664.44 万 | 1,380.05 万 | 1,676.88 万 | -390.34 万 | 1.46% | 405.39 | 3.47 | 22.7% | 轻度控盘 |
| 2025-12-01 | 3.50 | 1.45% | 1,218.26 万 | 778.12 万 | 2,848.61 万 | 3,221.94 万 | 66.80 万 | 2.48% | 408.90 | 3.51 | 25.6% | 中度控盘 |
| 2025-11-28 | 3.45 | 1.77% | 1,150.66 万 | 163.81 万 | 2,699.82 万 | 2,490.94 万 | 1,195.73 万 | 2.14% | 403.06 | 3.44 | 26.7% | 中度控盘 |
| 2025-11-27 | 3.39 | -0.29% | 500.39 万 | 702.28 万 | 2,696.87 万 | 2,987.42 万 | -492.44 万 | 1.86% | 396.05 | 3.40 | 26.2% | 中度控盘 |
| 2025-11-26 | 3.40 | -2.02% | 405.35 万 | 688.67 万 | 2,763.84 万 | 3,603.20 万 | -1,122.68 万 | 2.44% | 397.21 | 3.43 | 22.5% | 轻度控盘 |
| 2025-11-25 | 3.47 | 2.06% | 1,457.79 万 | 822.66 万 | 3,365.87 万 | 3,199.39 万 | 801.62 万 | 2.67% | 405.39 | 3.45 | 26.4% | 中度控盘 |
| 2025-11-24 | 3.40 | 1.80% | 636.39 万 | 842.74 万 | 4,089.56 万 | 3,713.30 万 | 169.91 万 | 3.05% | 397.21 | 3.37 | 24.6% | 轻度控盘 |
| 2025-11-21 | 3.34 | -8.74% | 1,824.45 万 | 3,419.48 万 | 6,809.51 万 | 9,532.04 万 | -4,317.57 万 | 6.76% | 390.21 | 3.43 | 22.1% | 轻度控盘 |
| 2025-11-20 | 3.66 | 0.55% | 2,274.64 万 | 1,045.90 万 | 6,140.33 万 | 6,271.41 万 | 1,097.66 万 | 4.41% | 427.59 | 3.70 | 25.8% | 中度控盘 |
| 2025-11-19 | 3.64 | -2.15% | 458.56 万 | 2,333.09 万 | 4,565.21 万 | 4,792.64 万 | -2,101.95 万 | 3.39% | 425.25 | 3.67 | 22.3% | 轻度控盘 |
| 2025-11-18 | 3.72 | -3.63% | 928.77 万 | 2,622.83 万 | 6,020.38 万 | 9,548.74 万 | -5,222.42 万 | 5.36% | 434.60 | 3.77 | 21.5% | 轻度控盘 |
| 2025-11-17 | 3.86 | -1.28% | 1,749.62 万 | 3,596.56 万 | 4,734.38 万 | 6,733.42 万 | -3,845.99 万 | 4.01% | 450.96 | 3.86 | 24.6% | 轻度控盘 |
| 2025-11-14 | 3.91 | -0.26% | 3,925.40 万 | 4,906.58 万 | 7,243.43 万 | 9,582.20 万 | -3,319.95 万 | 5.49% | 456.80 | 3.92 | 27.7% | 中度控盘 |
| 2025-11-13 | 3.92 | 1.55% | 4,138.14 万 | 2,242.53 万 | 8,633.30 万 | 1.04 亿 | 169.67 万 | 6.07% | 457.97 | 3.91 | 29.0% | 中度控盘 |
| 2025-11-12 | 3.86 | -1.28% | 2,171.31 万 | 3,414.75 万 | 7,968.61 万 | 8,980.93 万 | -2,255.76 万 | 5.41% | 450.96 | 3.85 | 27.6% | 中度控盘 |
| 2025-11-11 | 3.91 | 4.55% | 6,698.30 万 | 3,723.91 万 | 2.22 亿 | 1.61 亿 | 9,097.13 万 | 10.99% | 456.80 | 3.88 | 33.3% | 中度控盘 |
| 2025-11-10 | 3.74 | 0.81% | 2,086.14 万 | 3,077.73 万 | 4,751.12 万 | 3,802.20 万 | -42.68 万 | 3.53% | 436.94 | 3.74 | 27.4% | 中度控盘 |
| 2025-11-07 | 3.71 | 0.82% | 2,508.82 万 | 1,875.17 万 | 5,368.94 万 | 6,046.71 万 | -44.13 万 | 3.51% | 433.43 | 3.71 | 30.0% | 中度控盘 |
| 2025-11-06 | 3.68 | -1.08% | 730.32 万 | 1,430.13 万 | 3,192.33 万 | 4,589.25 万 | -2,096.73 万 | 2.84% | 429.93 | 3.67 | 23.2% | 轻度控盘 |
| 2025-11-05 | 3.72 | 1.64% | 1,747.63 万 | 2,310.25 万 | 7,880.32 万 | 6,548.79 万 | 768.90 万 | 4.47% | 434.60 | 3.70 | 29.4% | 中度控盘 |
| 2025-11-04 | 3.66 | -1.61% | 1,403.69 万 | 2,421.50 万 | 4,220.72 万 | 5,602.40 万 | -2,399.50 万 | 3.33% | 427.59 | 3.66 | 26.8% | 中度控盘 |
| 2025-11-03 | 3.72 | 0.27% | 2,014.02 万 | 2,556.99 万 | 5,217.04 万 | 6,230.12 万 | -1,556.05 万 | 3.83% | 434.60 | 3.69 | 27.7% | 中度控盘 |
| 2025-10-31 | 3.71 | 3.63% | 6,194.85 万 | 2,636.59 万 | 1.27 亿 | 9,864.44 万 | 6,391.47 万 | 7.46% | 433.43 | 3.71 | 33.1% | 中度控盘 |
| 2025-10-30 | 3.58 | -1.65% | 712.91 万 | 2,375.31 万 | 3,587.55 万 | 5,952.37 万 | -4,027.21 万 | 3.10% | 418.24 | 3.60 | 24.2% | 轻度控盘 |
| 2025-10-29 | 3.64 | 2.25% | 4,120.63 万 | 708.59 万 | 5,931.72 万 | 4,899.56 万 | 4,444.21 万 | 4.10% | 425.25 | 3.61 | 33.0% | 中度控盘 |
| 2025-10-28 | 3.56 | -0.56% | 1,846.78 万 | 2,757.90 万 | 2,370.54 万 | 2,772.02 万 | -1,312.60 万 | 2.37% | 415.91 | 3.57 | 26.2% | 中度控盘 |
| 2025-10-27 | 3.58 | -0.28% | 1,562.64 万 | 820.86 万 | 3,423.76 万 | 3,416.71 万 | 748.84 万 | 2.49% | 418.24 | 3.59 | 27.3% | 中度控盘 |
| 2025-10-24 | 3.59 | -1.10% | 0.00 万 | 1,496.55 万 | 2,682.05 万 | 2,707.97 万 | -1,522.46 万 | 2.33% | 419.41 | 3.60 | 20.6% | 轻度控盘 |
| 2025-10-23 | 3.63 | 0.00% | 741.58 万 | 266.05 万 | 2,047.48 万 | 3,260.76 万 | -737.75 万 | 2.04% | 424.09 | 3.58 | 23.3% | 轻度控盘 |