最新收盘价
24.33
元
↑ 0.18
(0.75%)
当日涨跌幅
0.75%
今日变动
📈 上涨
主力净流入
517.46 万
资金动向
💰 资金流入
机构参与度
30.3%
控盘程度
中度控盘
📈 恩华药业 (002262) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 24.33 | 0.75% | 517.34 万 | 495.28 万 | 3,044.28 万 | 2,548.88 万 | 517.46 万 | 0.53% | 16.76 | 24.25 | 30.3% | 中度控盘 |
| 2025-11-05 | 24.15 | -0.08% | 362.61 万 | 543.23 万 | 3,587.60 万 | 3,588.95 万 | -181.98 万 | 0.72% | 16.63 | 24.21 | 26.7% | 中度控盘 |
| 2025-11-04 | 24.17 | -1.95% | 1,001.06 万 | 4,066.17 万 | 5,596.88 万 | 6,130.64 万 | -3,598.87 万 | 1.13% | 16.65 | 24.26 | 28.4% | 中度控盘 |
| 2025-11-03 | 24.65 | -2.10% | 908.17 万 | 1,529.80 万 | 6,170.65 万 | 5,936.51 万 | -387.49 万 | 1.29% | 16.98 | 24.62 | 27.6% | 中度控盘 |
| 2025-10-31 | 25.18 | 3.79% | 3,069.23 万 | 1,972.75 万 | 1.25 亿 | 1.10 亿 | 2,563.78 万 | 2.09% | 17.34 | 24.91 | 32.7% | 中度控盘 |
| 2025-10-30 | 24.26 | -1.46% | 729.11 万 | 4,159.54 万 | 6,579.19 万 | 5,945.75 万 | -2,796.99 万 | 1.15% | 16.71 | 24.41 | 30.3% | 中度控盘 |
| 2025-10-29 | 24.62 | 0.53% | 1,763.67 万 | 1,534.95 万 | 4,612.62 万 | 3,893.28 万 | 948.06 万 | 0.90% | 16.96 | 24.62 | 32.1% | 中度控盘 |
| 2025-10-28 | 24.49 | -1.65% | 2,463.10 万 | 3,636.35 万 | 7,501.02 万 | 8,785.73 万 | -2,457.95 万 | 1.46% | 16.87 | 24.57 | 31.0% | 中度控盘 |
| 2025-10-27 | 24.90 | -2.35% | 5,826.17 万 | 6,766.35 万 | 1.24 亿 | 1.45 亿 | -2,971.50 万 | 2.51% | 17.15 | 24.99 | 31.4% | 中度控盘 |
| 2025-10-24 | 25.50 | -2.00% | 852.38 万 | 4,164.50 万 | 6,419.96 万 | 7,129.35 万 | -4,021.52 万 | 1.22% | 17.56 | 25.57 | 27.7% | 中度控盘 |
| 2025-10-23 | 26.02 | 0.77% | 590.48 万 | 588.86 万 | 5,046.51 万 | 5,262.90 万 | -214.77 万 | 0.89% | 17.92 | 25.92 | 29.1% | 中度控盘 |
| 2025-10-22 | 25.82 | -0.96% | 125.58 万 | 272.00 万 | 4,615.62 万 | 2,443.03 万 | 2,026.17 万 | 0.70% | 17.78 | 25.84 | 29.4% | 中度控盘 |
| 2025-10-21 | 26.07 | 1.64% | 830.99 万 | 364.18 万 | 5,783.81 万 | 4,884.63 万 | 1,366.00 万 | 0.88% | 17.96 | 25.93 | 30.2% | 中度控盘 |
| 2025-10-20 | 25.65 | 0.20% | 1,413.16 万 | 2,284.68 万 | 1,979.87 万 | 2,712.39 万 | -1,604.05 万 | 0.69% | 17.67 | 25.66 | 23.9% | 轻度控盘 |
| 2025-10-17 | 25.60 | -1.35% | 137.72 万 | 441.39 万 | 2,618.90 万 | 3,372.66 万 | -1,057.43 万 | 0.56% | 17.63 | 25.79 | 24.6% | 轻度控盘 |
| 2025-10-16 | 25.95 | -0.12% | 1,615.79 万 | 1,739.41 万 | 3,335.40 万 | 3,730.55 万 | -518.77 万 | 0.88% | 17.87 | 25.98 | 27.0% | 中度控盘 |
| 2025-10-15 | 25.98 | 1.80% | 1,511.14 万 | 1,688.90 万 | 6,048.66 万 | 5,565.24 万 | 305.66 万 | 1.15% | 17.89 | 25.85 | 29.4% | 中度控盘 |
| 2025-10-14 | 25.52 | -3.70% | 3,488.16 万 | 4,417.63 万 | 1.02 亿 | 1.26 亿 | -3,344.54 万 | 2.00% | 17.58 | 25.87 | 30.6% | 中度控盘 |
| 2025-10-13 | 26.50 | -2.82% | 2,674.88 万 | 1,712.27 万 | 5,892.90 万 | 5,583.62 万 | 1,271.88 万 | 1.35% | 18.25 | 26.51 | 29.2% | 中度控盘 |
| 2025-10-10 | 27.27 | -1.87% | 2,184.06 万 | 2,890.02 万 | 6,130.93 万 | 7,027.68 万 | -1,602.72 万 | 0.96% | 18.78 | 27.48 | 33.3% | 中度控盘 |
| 2025-10-09 | 27.79 | 2.17% | 2,959.61 万 | 1,650.10 万 | 7,803.18 万 | 1.07 亿 | -1,546.29 万 | 1.51% | 19.14 | 27.52 | 29.3% | 中度控盘 |
| 2025-09-30 | 27.20 | -1.16% | 1,234.34 万 | 1,875.41 万 | 6,579.52 万 | 6,383.27 万 | -444.81 万 | 1.27% | 18.74 | 27.43 | 26.1% | 中度控盘 |
| 2025-09-29 | 27.52 | -0.79% | 1,624.33 万 | 1,336.22 万 | 8,926.86 万 | 7,597.17 万 | 1,617.80 万 | 1.56% | 19.95 | 27.31 | 27.3% | 中度控盘 |
| 2025-09-26 | 27.74 | -3.34% | 344.61 万 | 2,261.95 万 | 4,340.43 万 | 5,223.80 万 | -2,800.71 万 | 1.12% | 20.11 | 27.94 | 23.0% | 轻度控盘 |
| 2025-09-25 | 28.70 | -0.76% | 1,586.24 万 | 2,298.61 万 | 8,728.35 万 | 8,673.25 万 | -657.28 万 | 1.71% | 20.81 | 28.70 | 26.5% | 中度控盘 |
| 2025-09-24 | 28.92 | 6.05% | 4,546.70 万 | 6,664.16 万 | 1.73 亿 | 1.41 亿 | 1,030.66 万 | 2.17% | 20.97 | 28.32 | 35.1% | 中度控盘 |
| 2025-09-23 | 27.27 | -0.55% | 903.38 万 | 1,235.93 万 | 4,098.64 万 | 6,941.87 万 | -3,175.79 万 | 1.16% | 19.77 | 27.09 | 23.2% | 轻度控盘 |
| 2025-09-22 | 27.42 | -0.11% | 1,861.40 万 | 5,297.71 万 | 9,201.60 万 | 1.45 亿 | -8,723.51 万 | 1.61% | 19.88 | 27.47 | 29.3% | 中度控盘 |
| 2025-09-19 | 27.45 | -3.41% | 1,787.69 万 | 3,856.93 万 | 9,209.04 万 | 1.12 亿 | -4,099.43 万 | 1.47% | 19.90 | 27.59 | 30.1% | 中度控盘 |
| 2025-09-18 | 28.42 | 1.43% | 2,357.65 万 | 6,454.64 万 | 1.12 亿 | 1.21 亿 | -5,026.17 万 | 1.98% | 20.61 | 28.42 | 28.4% | 中度控盘 |
| 2025-09-17 | 28.02 | -1.68% | 783.94 万 | 2,305.21 万 | 7,297.84 万 | 8,263.66 万 | -2,487.10 万 | 1.33% | 20.32 | 27.93 | 28.3% | 中度控盘 |
| 2025-09-16 | 28.50 | -0.49% | 1,298.28 万 | 4,459.23 万 | 9,886.28 万 | 1.01 亿 | -3,354.53 万 | 1.47% | 20.66 | 28.47 | 32.4% | 中度控盘 |
| 2025-09-15 | 28.64 | 6.07% | 6,806.35 万 | 6,968.75 万 | 2.40 亿 | 2.10 亿 | 2,854.93 万 | 3.13% | 20.77 | 28.46 | 36.7% | 中度控盘 |
| 2025-09-12 | 27.00 | 3.17% | 5,922.95 万 | 6,663.59 万 | 1.71 亿 | 1.37 亿 | 2,607.13 万 | 2.51% | 19.58 | 27.24 | 35.1% | 中度控盘 |
| 2025-09-11 | 26.17 | 1.12% | 3,211.86 万 | 6,005.20 万 | 8,320.16 万 | 8,284.05 万 | -2,757.23 万 | 1.77% | 18.97 | 25.67 | 28.9% | 中度控盘 |
| 2025-09-10 | 25.88 | -3.25% | 1,323.42 万 | 2,021.30 万 | 8,774.36 万 | 5,984.13 万 | 2,092.34 万 | 1.53% | 18.76 | 25.97 | 29.1% | 中度控盘 |
| 2025-09-09 | 26.75 | 0.22% | 1,275.56 万 | 1,484.78 万 | 6,180.57 万 | 7,622.39 万 | -1,651.04 万 | 1.43% | 19.40 | 26.69 | 27.5% | 中度控盘 |
| 2025-09-08 | 26.69 | 3.81% | 6,829.74 万 | 4,050.12 万 | 1.16 亿 | 1.64 亿 | -2,093.97 万 | 2.58% | 19.35 | 26.29 | 32.8% | 中度控盘 |