最新收盘价
25.47
元
↓ -0.17
(-0.66%)
当日涨跌幅
-0.66%
今日变动
📉 下跌
主力净流入
660.29 万
资金动向
💰 资金流入
机构参与度
30.5%
控盘程度
中度控盘
📈 恩华药业 (002262) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 25.47 | -0.66% | 835.59 万 | 830.17 万 | 4,991.78 万 | 4,336.90 万 | 660.29 万 | 0.82% | 17.54 | 25.44 | 30.5% | 中度控盘 |
| 2025-12-19 | 25.64 | 2.64% | 2,624.88 万 | 627.71 万 | 8,765.06 万 | 6,704.17 万 | 4,058.06 万 | 1.34% | 17.66 | 25.34 | 33.8% | 中度控盘 |
| 2025-12-18 | 24.98 | 0.36% | 543.92 万 | 1,057.54 万 | 3,614.05 万 | 4,445.40 万 | -1,344.97 万 | 0.78% | 17.21 | 24.82 | 25.2% | 中度控盘 |
| 2025-12-17 | 24.89 | 0.73% | 2,320.16 万 | 905.67 万 | 3,249.28 万 | 2,779.18 万 | 1,884.59 万 | 0.75% | 17.14 | 24.87 | 29.9% | 中度控盘 |
| 2025-12-16 | 24.71 | -0.60% | 245.27 万 | 424.84 万 | 2,203.08 万 | 2,072.18 万 | -48.66 万 | 0.59% | 17.02 | 24.64 | 20.3% | 轻度控盘 |
| 2025-12-15 | 24.86 | 1.35% | 125.25 万 | 1,313.11 万 | 4,263.34 万 | 5,122.31 万 | -2,046.84 万 | 0.84% | 17.12 | 24.72 | 22.8% | 轻度控盘 |
| 2025-12-12 | 24.53 | 1.49% | 145.35 万 | 211.02 万 | 1,435.04 万 | 2,503.67 万 | -1,134.29 万 | 0.58% | 16.90 | 24.46 | 16.4% | 轻度控盘 |
| 2025-12-11 | 24.17 | -1.39% | 583.22 万 | 1,563.07 万 | 1,739.29 万 | 1,990.16 万 | -1,230.72 万 | 0.61% | 16.65 | 24.27 | 19.7% | 轻度控盘 |
| 2025-12-10 | 24.51 | 0.04% | 42.01 万 | 456.47 万 | 1,885.24 万 | 2,421.65 万 | -950.88 万 | 0.48% | 16.88 | 24.30 | 21.3% | 轻度控盘 |
| 2025-12-09 | 24.50 | -0.65% | 429.18 万 | 354.92 万 | 1,874.59 万 | 2,181.21 万 | -232.37 万 | 0.56% | 16.88 | 24.66 | 21.0% | 轻度控盘 |
| 2025-12-08 | 24.66 | 0.28% | 496.24 万 | 816.33 万 | 2,377.83 万 | 2,327.91 万 | -270.17 万 | 0.47% | 16.99 | 24.61 | 26.8% | 中度控盘 |
| 2025-12-05 | 24.59 | 0.57% | 0.00 万 | 0.00 万 | 1,419.48 万 | 1,827.01 万 | -407.54 万 | 0.44% | 16.94 | 24.40 | 19.3% | 轻度控盘 |
| 2025-12-04 | 24.45 | 0.00% | 346.94 万 | 713.20 万 | 1,754.73 万 | 1,135.66 万 | 252.82 万 | 0.34% | 16.84 | 24.41 | 27.7% | 中度控盘 |
| 2025-12-03 | 24.45 | 0.74% | 418.47 万 | 11.57 万 | 1,636.25 万 | 2,039.19 万 | 3.96 万 | 0.48% | 16.84 | 24.47 | 22.7% | 轻度控盘 |
| 2025-12-02 | 24.27 | -1.62% | 223.41 万 | 1,234.46 万 | 3,256.38 万 | 2,436.48 万 | -191.15 万 | 0.51% | 16.72 | 24.40 | 28.9% | 中度控盘 |
| 2025-12-01 | 24.67 | 1.23% | 897.15 万 | 3,040.21 万 | 4,677.77 万 | 7,165.27 万 | -4,630.56 万 | 1.18% | 16.99 | 24.74 | 22.6% | 轻度控盘 |
| 2025-11-28 | 24.37 | -0.45% | 657.27 万 | 403.58 万 | 2,803.06 万 | 3,557.30 万 | -500.55 万 | 0.77% | 16.79 | 24.41 | 22.5% | 轻度控盘 |
| 2025-11-27 | 24.48 | -0.20% | 0.00 万 | 610.81 万 | 2,605.00 万 | 2,761.94 万 | -767.75 万 | 0.59% | 16.86 | 24.41 | 23.5% | 轻度控盘 |
| 2025-11-26 | 24.53 | 3.85% | 2,169.67 万 | 3,429.20 万 | 5,632.80 万 | 8,089.30 万 | -3,716.02 万 | 1.54% | 16.90 | 24.26 | 25.3% | 中度控盘 |
| 2025-11-25 | 23.62 | -0.63% | 2,511.62 万 | 1,421.66 万 | 4,054.80 万 | 7,150.45 万 | -2,005.69 万 | 0.93% | 16.27 | 23.74 | 30.4% | 中度控盘 |
| 2025-11-24 | 23.77 | 0.34% | 233.06 万 | 406.43 万 | 2,337.20 万 | 2,908.16 万 | -744.33 万 | 0.59% | 16.37 | 23.71 | 22.9% | 轻度控盘 |
| 2025-11-21 | 23.69 | -2.31% | 353.68 万 | 2,042.31 万 | 3,865.51 万 | 4,553.08 万 | -2,376.21 万 | 0.81% | 16.32 | 23.81 | 24.5% | 轻度控盘 |
| 2025-11-20 | 24.25 | 0.17% | 158.53 万 | 0.00 万 | 1,335.40 万 | 1,571.74 万 | -77.80 万 | 0.32% | 16.70 | 24.24 | 23.0% | 轻度控盘 |
| 2025-11-19 | 24.21 | -0.37% | 229.06 万 | 266.54 万 | 976.48 万 | 1,682.66 万 | -743.66 万 | 0.32% | 16.68 | 24.24 | 21.3% | 轻度控盘 |
| 2025-11-18 | 24.30 | 0.33% | 363.30 万 | 540.95 万 | 2,396.53 万 | 3,241.42 万 | -1,022.53 万 | 0.55% | 16.74 | 24.32 | 25.2% | 中度控盘 |
| 2025-11-17 | 24.22 | -2.93% | 1,251.51 万 | 1,163.95 万 | 4,559.11 万 | 7,133.27 万 | -2,486.59 万 | 0.99% | 16.68 | 24.36 | 28.2% | 中度控盘 |
| 2025-11-14 | 24.95 | -0.72% | 460.11 万 | 301.96 万 | 3,760.72 万 | 4,826.33 万 | -907.46 万 | 0.74% | 17.19 | 25.04 | 28.1% | 中度控盘 |
| 2025-11-13 | 25.13 | 0.52% | 794.53 万 | 2,308.95 万 | 5,185.40 万 | 3,303.50 万 | 367.49 万 | 0.84% | 17.31 | 25.08 | 31.4% | 中度控盘 |
| 2025-11-12 | 25.00 | 1.58% | 3,490.30 万 | 3,286.97 万 | 6,110.30 万 | 6,807.72 万 | -494.08 万 | 1.33% | 17.22 | 25.08 | 31.4% | 中度控盘 |
| 2025-11-11 | 24.61 | -0.89% | 319.20 万 | 1,040.15 万 | 3,246.88 万 | 3,375.38 万 | -849.46 万 | 0.59% | 16.95 | 24.68 | 30.0% | 中度控盘 |
| 2025-11-10 | 24.83 | 1.55% | 1,560.04 万 | 1,862.95 万 | 5,954.52 万 | 5,537.85 万 | 113.76 万 | 1.12% | 17.10 | 24.72 | 31.9% | 中度控盘 |
| 2025-11-07 | 24.45 | 0.49% | 1,412.49 万 | 472.19 万 | 5,242.03 万 | 4,397.22 万 | 1,785.11 万 | 0.72% | 16.84 | 24.37 | 37.5% | 中度控盘 |
| 2025-11-06 | 24.33 | 0.75% | 517.34 万 | 495.28 万 | 3,044.28 万 | 2,548.88 万 | 517.46 万 | 0.53% | 16.76 | 24.25 | 30.3% | 中度控盘 |
| 2025-11-05 | 24.15 | -0.08% | 362.61 万 | 543.23 万 | 3,587.60 万 | 3,588.95 万 | -181.98 万 | 0.72% | 16.63 | 24.21 | 26.7% | 中度控盘 |
| 2025-11-04 | 24.17 | -1.95% | 1,001.06 万 | 4,066.17 万 | 5,596.88 万 | 6,130.64 万 | -3,598.87 万 | 1.13% | 16.65 | 24.26 | 28.4% | 中度控盘 |
| 2025-11-03 | 24.65 | -2.10% | 908.17 万 | 1,529.80 万 | 6,170.65 万 | 5,936.51 万 | -387.49 万 | 1.29% | 16.98 | 24.62 | 27.6% | 中度控盘 |
| 2025-10-31 | 25.18 | 3.79% | 3,069.23 万 | 1,972.75 万 | 1.25 亿 | 1.10 亿 | 2,563.78 万 | 2.09% | 17.34 | 24.91 | 32.7% | 中度控盘 |
| 2025-10-30 | 24.26 | -1.46% | 729.11 万 | 4,159.54 万 | 6,579.19 万 | 5,945.75 万 | -2,796.99 万 | 1.15% | 16.71 | 24.41 | 30.3% | 中度控盘 |
| 2025-10-29 | 24.62 | 0.53% | 1,763.67 万 | 1,534.95 万 | 4,612.62 万 | 3,893.28 万 | 948.06 万 | 0.90% | 16.96 | 24.62 | 32.1% | 中度控盘 |
| 2025-10-28 | 24.49 | -1.65% | 2,463.10 万 | 3,636.35 万 | 7,501.02 万 | 8,785.73 万 | -2,457.95 万 | 1.46% | 16.87 | 24.57 | 31.0% | 中度控盘 |
| 2025-10-27 | 24.90 | -2.35% | 5,826.17 万 | 6,766.35 万 | 1.24 亿 | 1.45 亿 | -2,971.50 万 | 2.51% | 17.15 | 24.99 | 31.4% | 中度控盘 |
| 2025-10-24 | 25.50 | -2.00% | 852.38 万 | 4,164.50 万 | 6,419.96 万 | 7,129.35 万 | -4,021.52 万 | 1.22% | 17.56 | 25.57 | 27.7% | 中度控盘 |
| 2025-10-23 | 26.02 | 0.77% | 590.48 万 | 588.86 万 | 5,046.51 万 | 5,262.90 万 | -214.77 万 | 0.89% | 17.92 | 25.92 | 29.1% | 中度控盘 |