最新收盘价
4.12
元
↓ -0.07
(-1.67%)
当日涨跌幅
-1.67%
今日变动
📉 下跌
主力净流入
-359.70 万
资金动向
💸 资金流出
机构参与度
25.7%
控盘程度
中度控盘
📈 升达林业 (002259) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 4.12 | -1.67% | 166.62 万 | 129.96 万 | 1,189.23 万 | 1,585.59 万 | -359.70 万 | 1.65% | 118.67 | 4.12 | 25.7% | 中度控盘 |
| 2025-11-05 | 4.19 | 0.00% | 0.00 万 | 0.00 万 | 779.46 万 | 1,195.28 万 | -415.82 万 | 1.24% | 120.68 | 4.18 | 20.4% | 轻度控盘 |
| 2025-11-04 | 4.19 | 0.00% | 0.00 万 | 162.22 万 | 950.27 万 | 432.97 万 | 355.07 万 | 1.26% | 120.68 | 4.19 | 21.9% | 轻度控盘 |
| 2025-11-03 | 4.19 | 1.21% | 0.00 万 | 307.58 万 | 281.54 万 | 575.11 万 | -601.15 万 | 1.41% | 120.68 | 4.19 | 13.4% | 轻度控盘 |
| 2025-10-31 | 4.14 | 0.00% | 0.00 万 | 676.70 万 | 555.99 万 | 685.82 万 | -806.53 万 | 1.18% | 119.24 | 4.17 | 20.8% | 轻度控盘 |
| 2025-10-30 | 4.14 | -2.13% | 177.87 万 | 0.00 万 | 855.36 万 | 873.90 万 | 159.32 万 | 1.27% | 119.24 | 4.19 | 28.6% | 中度控盘 |
| 2025-10-29 | 4.23 | -1.40% | 640.27 万 | 273.91 万 | 1,638.77 万 | 1,173.36 万 | 831.77 万 | 2.03% | 121.83 | 4.23 | 33.3% | 中度控盘 |
| 2025-10-28 | 4.29 | 2.39% | 612.51 万 | 220.20 万 | 1,743.27 万 | 1,542.62 万 | 592.96 万 | 2.03% | 123.56 | 4.26 | 32.8% | 中度控盘 |
| 2025-10-27 | 4.19 | -1.64% | 306.20 万 | 0.00 万 | 1,050.03 万 | 1,267.53 万 | 88.70 万 | 1.61% | 120.68 | 4.22 | 25.6% | 中度控盘 |
| 2025-10-24 | 4.26 | -2.07% | 181.87 万 | 0.00 万 | 965.63 万 | 832.47 万 | 315.03 万 | 1.36% | 122.70 | 4.29 | 23.7% | 轻度控盘 |
| 2025-10-23 | 4.35 | -0.46% | 0.00 万 | 129.61 万 | 439.66 万 | 859.60 万 | -549.55 万 | 1.12% | 125.29 | 4.32 | 16.7% | 轻度控盘 |
| 2025-10-22 | 4.37 | -1.35% | 100.29 万 | 132.03 万 | 456.46 万 | 1,326.12 万 | -901.40 万 | 1.58% | 125.87 | 4.40 | 18.0% | 轻度控盘 |
| 2025-10-21 | 4.43 | 1.61% | 260.34 万 | 131.73 万 | 1,758.71 万 | 1,957.78 万 | -70.45 万 | 2.41% | 127.60 | 4.39 | 27.6% | 中度控盘 |
| 2025-10-20 | 4.36 | 4.56% | 361.65 万 | 270.33 万 | 2,741.31 万 | 3,681.60 万 | -848.97 万 | 3.07% | 125.58 | 4.31 | 30.9% | 中度控盘 |
| 2025-10-17 | 4.17 | 0.00% | 504.12 万 | 0.00 万 | 1,089.06 万 | 818.45 万 | 774.73 万 | 1.58% | 120.11 | 4.18 | 32.0% | 中度控盘 |
| 2025-10-16 | 4.17 | -3.47% | 0.00 万 | 319.92 万 | 1,420.33 万 | 1,035.83 万 | 64.58 万 | 1.57% | 120.11 | 4.21 | 29.9% | 中度控盘 |
| 2025-10-15 | 4.32 | 1.17% | 812.78 万 | 765.31 万 | 1,305.39 万 | 1,797.63 万 | -444.77 万 | 1.74% | 124.43 | 4.27 | 33.6% | 中度控盘 |
| 2025-10-14 | 4.27 | -0.93% | 0.00 万 | 0.00 万 | 1,514.59 万 | 1,219.31 万 | 295.29 万 | 1.66% | 122.99 | 4.28 | 28.2% | 中度控盘 |
| 2025-10-13 | 4.31 | -0.69% | 0.00 万 | 285.31 万 | 1,397.08 万 | 1,659.90 万 | -548.13 万 | 2.36% | 124.14 | 4.27 | 23.9% | 轻度控盘 |
| 2025-10-10 | 4.34 | 3.33% | 391.12 万 | 836.37 万 | 4,316.66 万 | 3,851.67 万 | 19.75 万 | 4.29% | 125.00 | 4.37 | 32.1% | 中度控盘 |
| 2025-10-09 | 4.20 | 2.94% | 375.92 万 | 110.76 万 | 2,375.37 万 | 2,298.93 万 | 341.60 万 | 2.48% | 120.97 | 4.21 | 32.9% | 中度控盘 |
| 2025-09-30 | 4.08 | 0.49% | 160.32 万 | 0.00 万 | 816.46 万 | 626.66 万 | 350.12 万 | 1.28% | 117.51 | 4.07 | 26.0% | 中度控盘 |
| 2025-09-29 | 4.06 | 2.53% | 761.57 万 | 151.92 万 | 2,346.53 万 | 2,332.17 万 | 624.00 万 | 3.06% | 108.57 | 4.10 | 29.1% | 中度控盘 |
| 2025-09-26 | 3.96 | 0.25% | 0.00 万 | 140.10 万 | 637.53 万 | 664.34 万 | -166.91 万 | 1.25% | 105.90 | 3.97 | 19.7% | 轻度控盘 |
| 2025-09-25 | 3.95 | -2.23% | 0.00 万 | 0.00 万 | 476.42 万 | 753.54 万 | -277.12 万 | 1.03% | 105.63 | 4.00 | 19.1% | 轻度控盘 |
| 2025-09-24 | 4.04 | 0.50% | 116.20 万 | 132.52 万 | 424.89 万 | 729.16 万 | -320.59 万 | 0.95% | 108.04 | 4.02 | 22.3% | 轻度控盘 |
| 2025-09-23 | 4.02 | -2.43% | 0.00 万 | 670.75 万 | 1,213.34 万 | 2,258.87 万 | -1,716.28 万 | 2.17% | 107.50 | 3.99 | 22.0% | 轻度控盘 |
| 2025-09-22 | 4.12 | 0.24% | 139.33 万 | 312.08 万 | 1,100.05 万 | 725.37 万 | 201.93 万 | 1.35% | 110.18 | 4.09 | 29.9% | 中度控盘 |
| 2025-09-19 | 4.11 | 0.00% | 0.00 万 | 76.81 万 | 626.28 万 | 825.89 万 | -276.42 万 | 1.25% | 109.91 | 4.13 | 23.3% | 轻度控盘 |
| 2025-09-18 | 4.11 | -3.29% | 828.73 万 | 121.69 万 | 2,367.85 万 | 1,508.91 万 | 1,565.97 万 | 2.44% | 109.91 | 4.18 | 37.6% | 中度控盘 |
| 2025-09-17 | 4.25 | 0.47% | 81.73 万 | 0.00 万 | 1,629.15 万 | 1,228.74 万 | 482.13 万 | 1.64% | 113.65 | 4.23 | 32.3% | 中度控盘 |
| 2025-09-16 | 4.23 | 0.95% | 616.67 万 | 1,060.77 万 | 1,175.67 万 | 1,684.47 万 | -952.90 万 | 1.83% | 113.12 | 4.21 | 31.7% | 中度控盘 |
| 2025-09-15 | 4.19 | 0.24% | 166.42 万 | 215.11 万 | 1,319.39 万 | 1,189.91 万 | 80.79 万 | 1.44% | 112.05 | 4.18 | 32.9% | 中度控盘 |
| 2025-09-12 | 4.18 | -0.48% | 407.74 万 | 689.79 万 | 1,495.98 万 | 1,559.72 万 | -345.79 万 | 1.71% | 111.78 | 4.20 | 32.4% | 中度控盘 |
| 2025-09-11 | 4.20 | -0.24% | 433.55 万 | 754.58 万 | 1,283.77 万 | 763.43 万 | 199.31 万 | 1.54% | 112.31 | 4.18 | 33.1% | 中度控盘 |
| 2025-09-10 | 4.21 | 0.48% | 0.00 万 | 454.45 万 | 715.68 万 | 1,416.60 万 | -1,155.36 万 | 1.44% | 112.58 | 4.21 | 21.6% | 轻度控盘 |
| 2025-09-09 | 4.19 | -1.64% | 1,075.84 万 | 722.74 万 | 1,742.89 万 | 1,576.02 万 | 519.97 万 | 2.13% | 112.05 | 4.22 | 36.9% | 中度控盘 |
| 2025-09-08 | 4.26 | 0.24% | 158.86 万 | 140.32 万 | 862.76 万 | 1,104.03 万 | -222.74 万 | 1.56% | 113.92 | 4.26 | 25.8% | 中度控盘 |