最新收盘价
13.18
元
↓ -0.17
(-1.27%)
当日涨跌幅
-1.27%
今日变动
📉 下跌
主力净流入
-1,840.06 万
资金动向
💸 资金流出
机构参与度
17.7%
控盘程度
轻度控盘
📈 利尔化学 (002258) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 13.18 | -1.27% | 224.69 万 | 1,311.20 万 | 1,610.17 万 | 2,363.72 万 | -1,840.06 万 | 1.11% | 20.75 | 13.24 | 17.7% | 轻度控盘 |
| 2025-12-19 | 13.35 | 0.98% | 176.88 万 | 1,017.11 万 | 2,265.18 万 | 3,387.57 万 | -1,962.62 万 | 1.46% | 21.02 | 13.30 | 18.6% | 轻度控盘 |
| 2025-12-18 | 13.22 | 1.77% | 408.84 万 | 254.32 万 | 3,555.72 万 | 4,632.40 万 | -922.16 万 | 1.83% | 20.81 | 13.28 | 22.1% | 轻度控盘 |
| 2025-12-17 | 12.99 | 1.48% | 324.74 万 | 1,002.00 万 | 2,127.56 万 | 1,607.22 万 | -156.91 万 | 0.99% | 20.45 | 12.86 | 23.8% | 轻度控盘 |
| 2025-12-16 | 12.80 | -2.36% | 513.78 万 | 459.41 万 | 2,852.24 万 | 2,394.05 万 | 512.56 万 | 1.23% | 20.15 | 12.81 | 24.7% | 轻度控盘 |
| 2025-12-15 | 13.11 | 2.02% | 130.43 万 | 306.87 万 | 2,506.04 万 | 3,084.93 万 | -755.33 万 | 1.29% | 20.64 | 13.10 | 20.5% | 轻度控盘 |
| 2025-12-12 | 12.85 | -0.08% | 470.81 万 | 211.98 万 | 1,703.42 万 | 1,674.41 万 | 287.84 万 | 1.04% | 20.23 | 12.89 | 20.7% | 轻度控盘 |
| 2025-12-11 | 12.86 | -1.61% | 312.07 万 | 689.47 万 | 1,780.75 万 | 2,107.92 万 | -704.58 万 | 1.00% | 20.25 | 12.94 | 21.2% | 轻度控盘 |
| 2025-12-10 | 13.07 | 0.77% | 392.60 万 | 184.28 万 | 1,171.10 万 | 2,262.61 万 | -883.19 万 | 0.86% | 20.58 | 13.03 | 20.0% | 轻度控盘 |
| 2025-12-09 | 12.97 | -2.48% | 299.92 万 | 861.16 万 | 4,093.51 万 | 4,763.29 万 | -1,231.02 万 | 1.70% | 20.42 | 13.08 | 24.7% | 轻度控盘 |
| 2025-12-08 | 13.30 | -2.28% | 544.95 万 | 848.89 万 | 4,452.86 万 | 5,143.71 万 | -994.80 万 | 2.14% | 20.94 | 13.33 | 22.4% | 轻度控盘 |
| 2025-12-05 | 13.61 | 4.21% | 1,641.45 万 | 1,606.56 万 | 6,764.60 万 | 8,806.53 万 | -2,007.03 万 | 2.81% | 21.43 | 13.45 | 25.9% | 中度控盘 |
| 2025-12-04 | 13.06 | -1.36% | 0.00 万 | 599.62 万 | 1,926.50 万 | 2,893.20 万 | -1,566.32 万 | 1.13% | 20.56 | 13.10 | 19.0% | 轻度控盘 |
| 2025-12-03 | 13.24 | 1.53% | 698.45 万 | 1,538.97 万 | 5,069.15 万 | 5,132.02 万 | -903.39 万 | 2.05% | 20.85 | 13.28 | 24.8% | 轻度控盘 |
| 2025-12-02 | 13.04 | -0.53% | 130.40 万 | 408.23 万 | 1,793.46 万 | 1,361.34 万 | 154.29 万 | 1.05% | 20.53 | 13.10 | 19.5% | 轻度控盘 |
| 2025-12-01 | 13.11 | 2.10% | 488.24 万 | 1,054.88 万 | 4,680.35 万 | 4,102.45 万 | 11.26 万 | 2.23% | 20.64 | 13.08 | 22.3% | 轻度控盘 |
| 2025-11-28 | 12.84 | -0.16% | 228.08 万 | 760.95 万 | 1,775.53 万 | 1,316.85 万 | -74.19 万 | 1.04% | 20.22 | 12.80 | 20.8% | 轻度控盘 |
| 2025-11-27 | 12.86 | 1.10% | 90.17 万 | 386.68 万 | 2,660.17 万 | 2,431.85 万 | -68.19 万 | 1.26% | 20.25 | 12.85 | 23.3% | 轻度控盘 |
| 2025-11-26 | 12.72 | -0.70% | 228.58 万 | 101.89 万 | 2,883.13 万 | 2,718.89 万 | 290.93 万 | 1.34% | 20.03 | 12.78 | 24.7% | 轻度控盘 |
| 2025-11-25 | 12.81 | -1.31% | 1,452.83 万 | 6,682.51 万 | 5,438.47 万 | 3,197.30 万 | -2,988.51 万 | 2.12% | 20.17 | 12.89 | 30.5% | 中度控盘 |
| 2025-11-24 | 12.98 | -0.54% | 1,614.26 万 | 3,559.61 万 | 5,039.84 万 | 4,418.65 万 | -1,324.17 万 | 2.26% | 20.44 | 13.00 | 29.3% | 中度控盘 |
| 2025-11-21 | 13.05 | -3.48% | 4,645.33 万 | 3,421.76 万 | 8,376.64 万 | 9,532.12 万 | 68.08 万 | 3.38% | 20.55 | 13.16 | 33.4% | 中度控盘 |
| 2025-11-20 | 13.52 | 1.50% | 2,513.82 万 | 1,304.41 万 | 7,565.05 万 | 6,960.69 万 | 1,813.77 万 | 2.63% | 21.29 | 13.48 | 31.5% | 中度控盘 |
| 2025-11-19 | 13.32 | 0.60% | 1,966.21 万 | 348.94 万 | 3,974.14 万 | 5,199.19 万 | 392.22 万 | 1.95% | 20.97 | 13.41 | 27.0% | 中度控盘 |
| 2025-11-18 | 13.24 | -1.34% | 524.94 万 | 859.10 万 | 4,879.19 万 | 4,713.70 万 | -168.66 万 | 2.24% | 20.85 | 13.28 | 24.0% | 轻度控盘 |
| 2025-11-17 | 13.42 | 1.90% | 1,727.73 万 | 1,988.26 万 | 7,914.25 万 | 9,051.85 万 | -1,398.13 万 | 3.34% | 21.13 | 13.58 | 26.9% | 中度控盘 |
| 2025-11-14 | 13.17 | -0.38% | 265.40 万 | 1,539.10 万 | 5,534.55 万 | 6,716.80 万 | -2,455.95 万 | 1.99% | 20.74 | 13.26 | 27.1% | 中度控盘 |
| 2025-11-13 | 13.22 | 2.08% | 2,024.18 万 | 1,725.88 万 | 6,321.49 万 | 6,662.42 万 | -42.63 万 | 2.45% | 20.81 | 13.21 | 28.8% | 中度控盘 |
| 2025-11-12 | 12.95 | -0.69% | 517.35 万 | 1,146.63 万 | 3,131.63 万 | 3,136.78 万 | -634.43 万 | 1.51% | 20.39 | 12.91 | 23.5% | 轻度控盘 |
| 2025-11-11 | 13.04 | -0.31% | 567.83 万 | 1,635.26 万 | 2,951.80 万 | 3,639.13 万 | -1,754.76 万 | 1.63% | 20.53 | 12.99 | 22.6% | 轻度控盘 |
| 2025-11-10 | 13.08 | 1.16% | 593.51 万 | 2,582.37 万 | 5,523.81 万 | 5,538.98 万 | -2,004.03 万 | 2.53% | 20.59 | 13.03 | 24.7% | 轻度控盘 |
| 2025-11-07 | 12.93 | 1.57% | 1,769.36 万 | 1,050.61 万 | 5,719.65 万 | 5,649.02 万 | 789.37 万 | 2.61% | 20.36 | 12.98 | 25.9% | 中度控盘 |
| 2025-11-06 | 12.73 | 3.16% | 2,443.59 万 | 530.29 万 | 5,071.65 万 | 5,832.18 万 | 1,152.77 万 | 2.46% | 20.04 | 12.73 | 26.7% | 中度控盘 |
| 2025-11-05 | 12.34 | 0.49% | 0.00 万 | 0.00 万 | 1,492.42 万 | 1,764.33 万 | -271.91 万 | 1.15% | 19.43 | 12.33 | 17.0% | 轻度控盘 |
| 2025-11-04 | 12.28 | -4.14% | 248.90 万 | 601.37 万 | 5,033.96 万 | 3,862.40 万 | 819.08 万 | 2.31% | 19.33 | 12.45 | 23.1% | 轻度控盘 |
| 2025-11-03 | 12.81 | 1.11% | 352.25 万 | 581.67 万 | 3,216.88 万 | 4,440.33 万 | -1,452.87 万 | 1.93% | 20.17 | 12.79 | 20.6% | 轻度控盘 |
| 2025-10-31 | 12.67 | 0.64% | 651.73 万 | 678.55 万 | 3,216.61 万 | 2,987.78 万 | 202.02 万 | 1.64% | 19.95 | 12.77 | 23.9% | 轻度控盘 |
| 2025-10-30 | 12.59 | 0.08% | 0.00 万 | 389.42 万 | 3,151.89 万 | 2,816.57 万 | -54.10 万 | 1.38% | 19.82 | 12.59 | 23.4% | 轻度控盘 |
| 2025-10-29 | 12.58 | 0.00% | 1,175.07 万 | 1,956.14 万 | 2,475.41 万 | 2,860.20 万 | -1,165.85 万 | 1.41% | 19.81 | 12.49 | 25.3% | 中度控盘 |
| 2025-10-28 | 12.58 | -1.02% | 477.62 万 | 1,136.90 万 | 2,861.51 万 | 2,613.64 万 | -411.40 万 | 1.78% | 19.81 | 12.53 | 22.2% | 轻度控盘 |
| 2025-10-27 | 12.71 | 4.70% | 3,457.27 万 | 2,063.64 万 | 7,880.87 万 | 1.09 亿 | -1,620.29 万 | 4.31% | 20.01 | 12.72 | 25.3% | 中度控盘 |
| 2025-10-24 | 12.14 | 0.08% | 2.53 万 | 0.00 万 | 3,342.06 万 | 1,886.76 万 | 1,457.83 万 | 1.10% | 19.11 | 12.12 | 28.4% | 中度控盘 |
| 2025-10-23 | 12.13 | 0.41% | 0.00 万 | 1,198.39 万 | 1,339.67 万 | 1,315.02 万 | -1,173.74 万 | 1.09% | 19.10 | 12.01 | 17.6% | 轻度控盘 |