最新收盘价
16.04
元
↓ -0.04
(-0.25%)
当日涨跌幅
-0.25%
今日变动
📉 下跌
主力净流入
-3,106.89 万
资金动向
💸 资金流出
机构参与度
27.6%
控盘程度
中度控盘
📈 利尔化学 (002258) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 16.04 | -0.25% | 3,852.43 万 | 3,747.72 万 | 8,681.32 万 | 1.19 亿 | -3,106.89 万 | 3.23% | 26.82 | 16.30 | 27.6% | 中度控盘 |
| 2026-02-05 | 16.08 | -1.23% | 364.73 万 | 712.60 万 | 5,701.16 万 | 4,846.76 万 | 506.54 万 | 2.06% | 26.88 | 16.11 | 23.6% | 轻度控盘 |
| 2026-02-04 | 16.28 | -0.43% | 2,916.69 万 | 5,743.34 万 | 5,183.46 万 | 7,506.45 万 | -5,149.65 万 | 2.76% | 27.22 | 16.23 | 24.4% | 轻度控盘 |
| 2026-02-03 | 16.35 | 2.06% | 3,116.21 万 | 2,975.86 万 | 1.19 亿 | 1.72 亿 | -5,199.60 万 | 4.74% | 27.34 | 16.23 | 26.6% | 中度控盘 |
| 2026-02-02 | 16.02 | -10.00% | 8,152.71 万 | 9,138.22 万 | 1.70 亿 | 2.26 亿 | -6,548.55 万 | 6.09% | 26.78 | 16.32 | 31.2% | 中度控盘 |
| 2026-01-30 | 17.80 | 0.28% | 7,826.41 万 | 7,354.19 万 | 1.92 亿 | 1.83 亿 | 1,327.98 万 | 5.35% | 29.76 | 17.35 | 34.0% | 中度控盘 |
| 2026-01-29 | 17.75 | -0.28% | 4,318.13 万 | 4,045.60 万 | 1.86 亿 | 1.62 亿 | 2,626.81 万 | 4.79% | 29.68 | 17.72 | 32.5% | 中度控盘 |
| 2026-01-28 | 17.80 | 5.64% | 8,162.08 万 | 6,804.51 万 | 2.26 亿 | 1.96 亿 | 4,379.10 万 | 6.24% | 29.76 | 17.23 | 32.4% | 中度控盘 |
| 2026-01-27 | 16.85 | 1.02% | 2,742.46 万 | 3,234.95 万 | 1.48 亿 | 1.19 亿 | 2,389.96 万 | 3.81% | 28.17 | 16.73 | 31.2% | 中度控盘 |
| 2026-01-26 | 16.68 | -2.74% | 2,346.78 万 | 6,885.35 万 | 1.21 亿 | 1.55 亿 | -7,905.88 万 | 4.75% | 27.89 | 16.72 | 25.7% | 中度控盘 |
| 2026-01-23 | 17.15 | -2.00% | 6,409.44 万 | 7,440.87 万 | 1.61 亿 | 1.47 亿 | 350.61 万 | 5.22% | 28.67 | 17.09 | 30.7% | 中度控盘 |
| 2026-01-22 | 17.50 | 5.42% | 8,803.13 万 | 5,510.22 万 | 2.84 亿 | 2.08 亿 | 1.09 亿 | 7.29% | 29.26 | 16.98 | 33.3% | 中度控盘 |
| 2026-01-21 | 16.60 | -2.12% | 4,953.67 万 | 5,462.83 万 | 1.47 亿 | 1.53 亿 | -1,144.81 万 | 5.19% | 27.75 | 16.59 | 30.2% | 中度控盘 |
| 2026-01-20 | 16.96 | 3.54% | 7,459.32 万 | 8,412.72 万 | 2.47 亿 | 2.92 亿 | -5,445.65 万 | 8.64% | 28.35 | 16.82 | 29.5% | 中度控盘 |
| 2026-01-19 | 16.38 | 10.01% | 1.79 亿 | 4,856.85 万 | 1.55 亿 | 1.68 亿 | 1.17 亿 | 5.01% | 27.39 | 15.85 | 43.3% | 完全控盘 |
| 2026-01-16 | 14.89 | -2.42% | 3,039.03 万 | 4,278.39 万 | 1.01 亿 | 1.06 亿 | -1,763.42 万 | 4.15% | 24.89 | 15.12 | 28.1% | 中度控盘 |
| 2026-01-15 | 15.26 | 6.42% | 8,941.38 万 | 6,401.45 万 | 2.48 亿 | 2.44 亿 | 2,943.79 万 | 6.98% | 25.51 | 14.90 | 35.1% | 中度控盘 |
| 2026-01-14 | 14.34 | 1.77% | 1,482.43 万 | 2,524.92 万 | 1.21 亿 | 9,703.66 万 | 1,341.48 万 | 3.56% | 23.97 | 14.31 | 31.3% | 中度控盘 |
| 2026-01-13 | 14.09 | -2.15% | 1,290.67 万 | 1,449.25 万 | 6,212.74 万 | 8,938.12 万 | -2,883.96 万 | 2.68% | 23.56 | 14.21 | 26.5% | 中度控盘 |
| 2026-01-12 | 14.40 | 3.45% | 5,026.63 万 | 3,354.19 万 | 1.45 亿 | 1.10 亿 | 5,184.02 万 | 4.27% | 24.07 | 14.33 | 34.4% | 中度控盘 |
| 2026-01-09 | 13.92 | -2.79% | 2,440.97 万 | 4,242.03 万 | 1.09 亿 | 7,148.06 万 | 1,956.64 万 | 4.12% | 23.27 | 13.92 | 28.1% | 中度控盘 |
| 2026-01-08 | 14.32 | 1.49% | 1,837.78 万 | 2,250.58 万 | 1.15 亿 | 1.17 亿 | -641.13 万 | 4.28% | 23.94 | 14.28 | 26.9% | 中度控盘 |
| 2026-01-07 | 14.11 | 3.98% | 4,952.23 万 | 4,530.48 万 | 1.62 亿 | 1.96 亿 | -2,963.86 万 | 5.80% | 23.59 | 14.24 | 29.5% | 中度控盘 |
| 2026-01-06 | 13.57 | 3.98% | 1,634.78 万 | 2,949.75 万 | 8,731.49 万 | 9,357.98 万 | -1,941.46 万 | 3.62% | 22.69 | 13.48 | 25.2% | 中度控盘 |
| 2026-01-05 | 13.05 | 0.00% | 1,072.68 万 | 844.45 万 | 7,248.42 万 | 4,080.36 万 | 3,396.30 万 | 2.71% | 21.82 | 12.94 | 26.5% | 中度控盘 |
| 2025-12-31 | 13.05 | -0.91% | 0.00 万 | 239.45 万 | 1,804.47 万 | 1,813.77 万 | -248.75 万 | 1.00% | 21.82 | 13.10 | 18.9% | 轻度控盘 |
| 2025-12-30 | 13.17 | 1.39% | 252.08 万 | 635.88 万 | 3,193.88 万 | 2,692.55 万 | 117.53 万 | 1.39% | 20.74 | 13.13 | 21.8% | 轻度控盘 |
| 2025-12-29 | 12.99 | -0.92% | 262.50 万 | 304.80 万 | 1,669.10 万 | 2,218.98 万 | -592.17 万 | 1.16% | 20.45 | 13.02 | 17.4% | 轻度控盘 |
| 2025-12-26 | 13.11 | -0.91% | 0.00 万 | 52.02 万 | 1,414.24 万 | 2,057.32 万 | -695.11 万 | 0.94% | 20.64 | 13.13 | 17.2% | 轻度控盘 |
| 2025-12-25 | 13.23 | 1.22% | 325.06 万 | 1,011.68 万 | 2,046.15 万 | 2,377.55 万 | -1,018.01 万 | 1.24% | 20.83 | 13.19 | 19.7% | 轻度控盘 |
| 2025-12-24 | 13.07 | 0.08% | 1,174.47 万 | 981.89 万 | 1,964.08 万 | 2,038.24 万 | 118.41 万 | 1.40% | 20.58 | 13.05 | 21.2% | 轻度控盘 |
| 2025-12-23 | 13.06 | -0.91% | 239.75 万 | 1,697.20 万 | 2,222.34 万 | 3,062.49 万 | -2,297.60 万 | 1.16% | 20.56 | 13.08 | 20.0% | 轻度控盘 |
| 2025-12-22 | 13.18 | -1.27% | 224.69 万 | 1,311.20 万 | 1,610.17 万 | 2,363.72 万 | -1,840.06 万 | 1.11% | 20.75 | 13.24 | 17.7% | 轻度控盘 |
| 2025-12-19 | 13.35 | 0.98% | 176.88 万 | 1,017.11 万 | 2,265.18 万 | 3,387.57 万 | -1,962.62 万 | 1.46% | 21.02 | 13.30 | 18.6% | 轻度控盘 |
| 2025-12-18 | 13.22 | 1.77% | 408.84 万 | 254.32 万 | 3,555.72 万 | 4,632.40 万 | -922.16 万 | 1.83% | 20.81 | 13.28 | 22.1% | 轻度控盘 |
| 2025-12-17 | 12.99 | 1.48% | 324.74 万 | 1,002.00 万 | 2,127.56 万 | 1,607.22 万 | -156.91 万 | 0.99% | 20.45 | 12.86 | 23.8% | 轻度控盘 |
| 2025-12-16 | 12.80 | -2.36% | 513.78 万 | 459.41 万 | 2,852.24 万 | 2,394.05 万 | 512.56 万 | 1.23% | 20.15 | 12.81 | 24.7% | 轻度控盘 |
| 2025-12-15 | 13.11 | 2.02% | 130.43 万 | 306.87 万 | 2,506.04 万 | 3,084.93 万 | -755.33 万 | 1.29% | 20.64 | 13.10 | 20.5% | 轻度控盘 |
| 2025-12-12 | 12.85 | -0.08% | 470.81 万 | 211.98 万 | 1,703.42 万 | 1,674.41 万 | 287.84 万 | 1.04% | 20.23 | 12.89 | 20.7% | 轻度控盘 |
| 2025-12-11 | 12.86 | -1.61% | 312.07 万 | 689.47 万 | 1,780.75 万 | 2,107.92 万 | -704.58 万 | 1.00% | 20.25 | 12.94 | 21.2% | 轻度控盘 |
| 2025-12-10 | 13.07 | 0.77% | 392.60 万 | 184.28 万 | 1,171.10 万 | 2,262.61 万 | -883.19 万 | 0.86% | 20.58 | 13.03 | 20.0% | 轻度控盘 |
| 2025-12-09 | 12.97 | -2.48% | 299.92 万 | 861.16 万 | 4,093.51 万 | 4,763.29 万 | -1,231.02 万 | 1.70% | 20.42 | 13.08 | 24.7% | 轻度控盘 |
| 2025-12-08 | 13.30 | -2.28% | 544.95 万 | 848.89 万 | 4,452.86 万 | 5,143.71 万 | -994.80 万 | 2.14% | 20.94 | 13.33 | 22.4% | 轻度控盘 |