最新收盘价
11.04
元
↓ -0.20
(-1.78%)
当日涨跌幅
-1.78%
今日变动
📉 下跌
主力净流入
-1,915.51 万
资金动向
💸 资金流出
机构参与度
25.8%
控盘程度
中度控盘
📈 海陆重工 (002255) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 11.04 | -1.78% | 1,012.50 万 | 1,417.76 万 | 4,217.28 万 | 5,727.53 万 | -1,915.51 万 | 3.09% | 21.52 | 11.12 | 25.8% | 中度控盘 |
| 2026-03-25 | 11.24 | 0.99% | 1,244.15 万 | 1,311.86 万 | 6,384.34 万 | 6,390.04 万 | -73.41 万 | 3.50% | 21.91 | 11.25 | 29.1% | 中度控盘 |
| 2026-03-24 | 11.13 | 3.63% | 1,355.57 万 | 1,666.29 万 | 5,768.46 万 | 6,290.05 万 | -832.31 万 | 4.25% | 21.70 | 10.94 | 25.1% | 中度控盘 |
| 2026-03-23 | 10.74 | -5.46% | 1,634.97 万 | 2,757.93 万 | 7,187.90 万 | 1.05 亿 | -4,477.76 万 | 5.28% | 20.94 | 10.97 | 25.2% | 中度控盘 |
| 2026-03-20 | 11.36 | -4.54% | 671.28 万 | 4,750.22 万 | 6,956.43 万 | 1.01 亿 | -7,207.68 万 | 4.81% | 22.14 | 11.63 | 24.2% | 轻度控盘 |
| 2026-03-19 | 11.90 | -3.49% | 2,173.82 万 | 5,021.73 万 | 7,561.08 万 | 9,688.83 万 | -4,975.66 万 | 4.85% | 23.20 | 12.00 | 26.8% | 中度控盘 |
| 2026-03-18 | 12.33 | -0.48% | 2,140.48 万 | 2,779.35 万 | 7,683.02 万 | 9,871.84 万 | -2,827.68 万 | 4.83% | 24.03 | 12.27 | 26.9% | 中度控盘 |
| 2026-03-17 | 12.39 | -5.42% | 1,589.58 万 | 5,839.02 万 | 1.25 亿 | 1.59 亿 | -7,699.37 万 | 7.72% | 24.15 | 12.74 | 26.8% | 中度控盘 |
| 2026-03-16 | 13.10 | -2.96% | 4,092.18 万 | 1.19 亿 | 2.01 亿 | 2.03 亿 | -8,003.61 万 | 10.23% | 25.54 | 13.24 | 30.2% | 中度控盘 |
| 2026-03-13 | 13.50 | 4.73% | 2.05 亿 | 1.25 亿 | 3.81 亿 | 2.77 亿 | 1.85 亿 | 15.94% | 26.32 | 13.37 | 37.8% | 中度控盘 |
| 2026-03-12 | 12.89 | -1.30% | 3,296.63 万 | 6,472.20 万 | 1.45 亿 | 1.68 亿 | -5,486.42 万 | 7.84% | 25.13 | 12.79 | 29.2% | 中度控盘 |
| 2026-03-11 | 13.06 | -0.91% | 3,574.16 万 | 4,654.99 万 | 1.02 亿 | 1.65 亿 | -7,412.00 万 | 5.79% | 25.46 | 13.12 | 29.6% | 中度控盘 |
| 2026-03-10 | 13.18 | 0.92% | 3,035.76 万 | 4,116.55 万 | 1.25 亿 | 1.25 亿 | -1,083.52 万 | 5.49% | 25.69 | 13.14 | 32.7% | 中度控盘 |
| 2026-03-09 | 13.06 | -0.38% | 3,202.02 万 | 3,239.68 万 | 9,319.13 万 | 9,421.47 万 | -140.00 万 | 5.13% | 25.46 | 13.00 | 31.3% | 中度控盘 |
| 2026-03-06 | 13.11 | -0.53% | 4,396.42 万 | 7,199.95 万 | 1.25 亿 | 1.20 亿 | -2,263.15 万 | 6.25% | 25.56 | 13.09 | 32.6% | 中度控盘 |
| 2026-03-05 | 13.18 | 5.69% | 1.00 亿 | 6,063.24 万 | 2.32 亿 | 1.58 亿 | 1.14 亿 | 9.60% | 25.69 | 13.05 | 36.4% | 中度控盘 |
| 2026-03-04 | 12.47 | 0.81% | 1,891.75 万 | 3,596.32 万 | 7,086.87 万 | 8,787.63 万 | -3,405.33 万 | 4.19% | 24.31 | 12.51 | 28.4% | 中度控盘 |
| 2026-03-03 | 12.37 | -5.72% | 3,870.98 万 | 1.00 亿 | 1.00 亿 | 1.41 亿 | -1.03 亿 | 7.06% | 24.11 | 12.69 | 27.9% | 中度控盘 |
| 2026-03-02 | 13.12 | -0.46% | 6,162.42 万 | 5,597.59 万 | 1.38 亿 | 1.41 亿 | 276.53 万 | 6.56% | 25.57 | 13.13 | 35.5% | 中度控盘 |
| 2026-02-27 | 13.18 | -0.15% | 5,878.27 万 | 6,128.36 万 | 1.06 亿 | 1.10 亿 | -639.59 万 | 5.90% | 25.69 | 13.12 | 33.9% | 中度控盘 |
| 2026-02-26 | 13.20 | 4.27% | 9,950.36 万 | 4,293.11 万 | 2.05 亿 | 1.49 亿 | 1.12 亿 | 9.09% | 25.73 | 12.99 | 37.2% | 中度控盘 |
| 2026-02-25 | 12.66 | 1.77% | 3,655.20 万 | 4,876.12 万 | 8,751.58 万 | 7,012.14 万 | 518.51 万 | 4.40% | 24.68 | 12.60 | 33.0% | 中度控盘 |
| 2026-02-24 | 12.44 | 2.56% | 3,594.46 万 | 3,196.40 万 | 6,836.21 万 | 8,313.27 万 | -1,079.00 万 | 4.14% | 24.25 | 12.40 | 32.0% | 中度控盘 |
| 2026-02-13 | 12.13 | -1.38% | 1,104.61 万 | 1,577.44 万 | 3,766.12 万 | 5,512.63 万 | -2,219.34 万 | 2.47% | 23.64 | 12.21 | 28.2% | 中度控盘 |
| 2026-02-12 | 12.30 | 0.90% | 4,011.15 万 | 3,270.38 万 | 7,193.50 万 | 6,582.21 万 | 1,352.05 万 | 3.44% | 23.98 | 12.30 | 36.3% | 中度控盘 |
| 2026-02-11 | 12.19 | -0.73% | 1,152.91 万 | 2,253.63 万 | 3,227.44 万 | 4,092.02 万 | -1,965.30 万 | 2.12% | 23.76 | 12.25 | 28.2% | 中度控盘 |
| 2026-02-10 | 12.28 | -0.73% | 1,010.89 万 | 1,497.82 万 | 3,259.93 万 | 4,565.72 万 | -1,792.71 万 | 2.23% | 23.94 | 12.30 | 27.0% | 中度控盘 |
| 2026-02-09 | 12.37 | 2.15% | 2,297.37 万 | 2,073.10 万 | 7,095.04 万 | 5,399.88 万 | 1,919.42 万 | 3.20% | 24.11 | 12.32 | 33.5% | 中度控盘 |
| 2026-02-06 | 12.11 | 0.08% | 801.09 万 | 964.58 万 | 3,780.21 万 | 5,165.36 万 | -1,548.65 万 | 2.46% | 23.61 | 12.17 | 25.7% | 中度控盘 |
| 2026-02-05 | 12.10 | -2.02% | 360.26 万 | 2,660.29 万 | 5,112.96 万 | 6,312.06 万 | -3,499.13 万 | 2.88% | 23.59 | 12.13 | 27.3% | 中度控盘 |
| 2026-02-04 | 12.35 | -0.32% | 1,341.40 万 | 1,525.22 万 | 5,462.00 万 | 7,598.16 万 | -2,319.97 万 | 3.27% | 24.07 | 12.36 | 28.6% | 中度控盘 |
| 2026-02-03 | 12.39 | 3.08% | 1,790.23 万 | 1,764.82 万 | 9,341.01 万 | 5,818.15 万 | 3,548.27 万 | 3.84% | 24.15 | 12.24 | 34.0% | 中度控盘 |
| 2026-02-02 | 12.02 | -0.83% | 884.86 万 | 1,298.99 万 | 7,441.46 万 | 6,417.15 万 | 610.19 万 | 3.74% | 23.43 | 12.21 | 28.1% | 中度控盘 |
| 2026-01-30 | 12.12 | 0.50% | 1,912.77 万 | 2,513.88 万 | 6,803.15 万 | 8,717.36 万 | -2,515.33 万 | 4.36% | 23.63 | 12.02 | 26.4% | 中度控盘 |
| 2026-01-29 | 12.06 | -2.74% | 1,256.92 万 | 5,734.39 万 | 7,415.51 万 | 1.22 亿 | -9,261.83 万 | 5.35% | 23.51 | 12.18 | 23.9% | 轻度控盘 |
| 2026-01-28 | 12.40 | -0.96% | 1,445.29 万 | 2,268.31 万 | 5,597.18 万 | 8,313.89 万 | -3,539.74 万 | 3.77% | 24.17 | 12.43 | 25.7% | 中度控盘 |
| 2026-01-27 | 12.52 | -2.64% | 3,916.31 万 | 5,751.76 万 | 9,559.65 万 | 1.54 亿 | -7,637.24 万 | 6.67% | 24.40 | 12.46 | 27.4% | 中度控盘 |