最新收盘价
13.07
元
↑ 1.19
(10.02%)
当日涨跌幅
10.02%
今日变动
📈 上涨
主力净流入
2,452.06 万
资金动向
💰 资金流入
机构参与度
51.9%
控盘程度
完全控盘
📈 海陆重工 (002255) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 13.07 | 10.02% | 3,736.06 万 | 646.83 万 | 0.00 万 | 637.16 万 | 2,452.06 万 | 0.81% | 25.48 | 13.07 | 51.9% | 完全控盘 |
| 2025-11-05 | 11.88 | 10.00% | 8,552.16 万 | 654.35 万 | 0.00 万 | 2,171.19 万 | 5,726.62 万 | 2.14% | 23.16 | 11.88 | 52.5% | 完全控盘 |
| 2025-11-04 | 10.80 | 9.98% | 5.19 亿 | 3.98 亿 | 1.68 亿 | 2.07 亿 | 8,185.73 万 | 15.05% | 21.05 | 10.79 | 56.2% | 完全控盘 |
| 2025-11-03 | 9.82 | 9.97% | 1.85 亿 | 1,805.41 万 | 82.59 万 | 3,651.37 万 | 1.31 亿 | 3.79% | 19.14 | 9.82 | 57.9% | 完全控盘 |
| 2025-10-31 | 8.93 | -1.11% | 665.76 万 | 2,637.65 万 | 5,518.64 万 | 7,686.24 万 | -4,139.48 万 | 5.01% | 17.41 | 8.99 | 23.7% | 轻度控盘 |
| 2025-10-30 | 9.03 | -2.06% | 2,268.77 万 | 7,154.28 万 | 8,210.07 万 | 1.25 亿 | -9,168.82 万 | 7.28% | 17.60 | 9.09 | 26.6% | 中度控盘 |
| 2025-10-29 | 9.22 | -0.54% | 825.06 万 | 3,319.74 万 | 8,064.33 万 | 1.03 亿 | -4,738.85 万 | 6.90% | 17.97 | 9.21 | 25.8% | 中度控盘 |
| 2025-10-28 | 9.27 | 2.77% | 5,468.07 万 | 4,255.56 万 | 1.78 亿 | 1.67 亿 | 2,303.31 万 | 11.95% | 18.07 | 9.25 | 32.0% | 中度控盘 |
| 2025-10-27 | 9.02 | 0.89% | 1,284.74 万 | 2,484.07 万 | 1.07 亿 | 1.05 亿 | -973.72 万 | 6.68% | 17.58 | 9.00 | 30.8% | 中度控盘 |
| 2025-10-24 | 8.94 | -1.00% | 723.77 万 | 1,887.86 万 | 9,303.85 万 | 8,865.87 万 | -726.12 万 | 6.18% | 17.43 | 8.91 | 29.5% | 中度控盘 |
| 2025-10-23 | 9.03 | 1.12% | 3,986.26 万 | 4,344.85 万 | 1.32 亿 | 1.37 亿 | -771.96 万 | 10.25% | 17.60 | 8.84 | 30.2% | 中度控盘 |
| 2025-10-22 | 8.93 | 1.82% | 1,893.79 万 | 947.51 万 | 1.23 亿 | 1.03 亿 | 2,945.50 万 | 7.96% | 17.41 | 8.83 | 30.7% | 中度控盘 |
| 2025-10-21 | 8.77 | 1.39% | 2,968.28 万 | 1,931.15 万 | 6,117.18 万 | 7,570.35 万 | -416.03 万 | 5.43% | 17.10 | 8.74 | 29.5% | 中度控盘 |
| 2025-10-20 | 8.65 | 2.61% | 982.55 万 | 1,516.86 万 | 7,199.34 万 | 5,987.62 万 | 677.42 万 | 5.84% | 16.86 | 8.61 | 26.2% | 中度控盘 |
| 2025-10-17 | 8.43 | -6.85% | 3,648.12 万 | 6,640.08 万 | 1.11 亿 | 1.36 亿 | -5,457.71 万 | 10.05% | 16.43 | 8.64 | 27.0% | 中度控盘 |
| 2025-10-16 | 9.05 | -2.90% | 1,680.56 万 | 6,391.67 万 | 7,789.86 万 | 1.34 亿 | -1.03 亿 | 8.28% | 17.64 | 9.11 | 23.4% | 轻度控盘 |
| 2025-10-15 | 9.32 | -0.11% | 3,778.00 万 | 8,877.01 万 | 1.14 亿 | 1.30 亿 | -6,689.48 万 | 9.19% | 18.17 | 9.28 | 28.9% | 中度控盘 |
| 2025-10-14 | 9.33 | -4.21% | 4,412.30 万 | 1.25 亿 | 2.02 亿 | 2.38 亿 | -1.17 亿 | 16.00% | 18.19 | 9.48 | 28.4% | 中度控盘 |
| 2025-10-13 | 9.74 | 2.53% | 1.43 亿 | 9,375.47 万 | 2.65 亿 | 3.06 亿 | 853.65 万 | 19.59% | 18.99 | 9.61 | 35.8% | 中度控盘 |
| 2025-10-10 | 9.50 | 3.37% | 1.88 亿 | 1.60 亿 | 3.91 亿 | 4.43 亿 | -2,444.60 万 | 27.36% | 18.52 | 9.51 | 37.2% | 中度控盘 |
| 2025-10-09 | 9.19 | 10.06% | 3.17 亿 | 8,542.80 万 | 1.95 亿 | 2.32 亿 | 1.95 亿 | 15.48% | 17.91 | 9.04 | 47.8% | 完全控盘 |
| 2025-09-30 | 8.35 | 2.96% | 2,600.11 万 | 530.74 万 | 7,731.52 万 | 6,788.71 万 | 3,012.18 万 | 4.53% | 16.28 | 8.28 | 37.4% | 中度控盘 |
| 2025-09-29 | 8.11 | -1.10% | 438.92 万 | 1,121.77 万 | 4,173.40 万 | 4,408.70 万 | -918.14 万 | 3.16% | 17.60 | 8.12 | 29.0% | 中度控盘 |
| 2025-09-26 | 8.20 | -1.80% | 1,328.82 万 | 1,574.40 万 | 5,573.25 万 | 7,716.41 万 | -2,388.73 万 | 4.94% | 17.80 | 8.38 | 28.7% | 中度控盘 |
| 2025-09-25 | 8.40 | 1.94% | 2,785.69 万 | 2,667.41 万 | 1.08 亿 | 1.23 亿 | -1,364.23 万 | 7.23% | 18.23 | 8.46 | 32.5% | 中度控盘 |
| 2025-09-24 | 8.24 | 0.61% | 660.67 万 | 1,121.92 万 | 3,741.11 万 | 3,283.76 万 | -3.90 万 | 2.41% | 17.88 | 8.19 | 31.8% | 中度控盘 |
| 2025-09-23 | 8.19 | -0.49% | 243.60 万 | 939.04 万 | 2,706.26 万 | 3,886.54 万 | -1,875.72 万 | 2.71% | 17.78 | 8.14 | 24.3% | 轻度控盘 |
| 2025-09-22 | 8.23 | 1.23% | 165.85 万 | 124.01 万 | 3,325.46 万 | 3,556.62 万 | -189.33 万 | 2.48% | 17.86 | 8.14 | 27.9% | 中度控盘 |
| 2025-09-19 | 8.13 | -0.97% | 488.72 万 | 940.59 万 | 3,799.52 万 | 6,079.17 万 | -2,731.52 万 | 2.77% | 17.65 | 8.15 | 30.8% | 中度控盘 |
| 2025-09-18 | 8.21 | -1.79% | 669.54 万 | 1,309.40 万 | 4,148.84 万 | 5,998.18 万 | -2,489.20 万 | 3.51% | 17.82 | 8.30 | 28.6% | 中度控盘 |
| 2025-09-17 | 8.36 | -0.12% | 1,184.55 万 | 606.82 万 | 3,801.52 万 | 3,399.09 万 | 980.15 万 | 2.18% | 18.14 | 8.34 | 38.5% | 中度控盘 |
| 2025-09-16 | 8.37 | -0.71% | 945.72 万 | 583.90 万 | 3,485.00 万 | 5,870.27 万 | -2,023.45 万 | 3.13% | 18.17 | 8.33 | 29.5% | 中度控盘 |
| 2025-09-15 | 8.43 | 1.32% | 1,242.17 万 | 750.85 万 | 8,493.07 万 | 7,382.90 万 | 1,601.49 万 | 4.45% | 18.30 | 8.36 | 37.2% | 中度控盘 |
| 2025-09-12 | 8.32 | 0.00% | 395.86 万 | 528.92 万 | 4,028.23 万 | 3,501.38 万 | 393.79 万 | 2.43% | 18.06 | 8.33 | 31.9% | 中度控盘 |
| 2025-09-11 | 8.32 | 1.09% | 750.46 万 | 1,300.81 万 | 4,111.06 万 | 4,363.53 万 | -802.83 万 | 2.92% | 18.06 | 8.25 | 29.9% | 中度控盘 |
| 2025-09-10 | 8.23 | -1.08% | 0.00 万 | 961.72 万 | 2,261.81 万 | 2,618.07 万 | -1,317.98 万 | 1.89% | 17.86 | 8.26 | 25.9% | 中度控盘 |
| 2025-09-09 | 8.32 | -1.89% | 417.69 万 | 818.11 万 | 3,777.92 万 | 4,538.13 万 | -1,160.63 万 | 2.79% | 18.06 | 8.34 | 30.2% | 中度控盘 |
| 2025-09-08 | 8.48 | 1.56% | 1,080.18 万 | 1,921.19 万 | 6,244.77 万 | 5,096.18 万 | 307.58 万 | 3.84% | 18.40 | 8.41 | 33.3% | 中度控盘 |