最新收盘价
6.81
元
↑ 0.04
(0.59%)
当日涨跌幅
0.59%
今日变动
📈 上涨
主力净流入
2,469.47 万
资金动向
💰 资金流入
机构参与度
44.9%
控盘程度
完全控盘
📈 上海莱士 (002252) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 6.81 | 0.59% | 5,871.13 万 | 3,198.42 万 | 7,449.49 万 | 7,652.73 万 | 2,469.47 万 | 0.59% | 23.05 | 6.81 | 44.9% | 完全控盘 |
| 2025-11-05 | 6.77 | 0.30% | 2,030.79 万 | 709.38 万 | 4,435.05 万 | 5,543.45 万 | 213.01 万 | 0.36% | 22.92 | 6.76 | 39.9% | 中度控盘 |
| 2025-11-04 | 6.75 | -0.44% | 696.25 万 | 1,552.92 万 | 4,455.36 万 | 4,997.79 万 | -1,399.10 万 | 0.37% | 22.85 | 6.75 | 35.3% | 中度控盘 |
| 2025-11-03 | 6.78 | 0.59% | 5,304.80 万 | 2,316.87 万 | 6,169.69 万 | 7,984.88 万 | 1,172.74 万 | 0.54% | 22.95 | 6.76 | 44.3% | 完全控盘 |
| 2025-10-31 | 6.74 | 0.45% | 1,593.33 万 | 1,129.10 万 | 6,498.32 万 | 6,932.88 万 | 29.66 万 | 0.46% | 22.82 | 6.72 | 39.9% | 中度控盘 |
| 2025-10-30 | 6.71 | 0.15% | 3,147.13 万 | 3,812.42 万 | 7,422.50 万 | 7,509.10 万 | -751.90 万 | 0.57% | 22.71 | 6.72 | 40.5% | 完全控盘 |
| 2025-10-29 | 6.70 | 0.30% | 3,130.30 万 | 3,021.28 万 | 4,477.62 万 | 4,975.60 万 | -388.97 万 | 0.39% | 22.68 | 6.69 | 40.6% | 完全控盘 |
| 2025-10-28 | 6.68 | -0.45% | 859.82 万 | 5,281.51 万 | 5,207.90 万 | 5,537.69 万 | -4,751.48 万 | 0.44% | 22.61 | 6.69 | 35.8% | 中度控盘 |
| 2025-10-27 | 6.71 | -0.45% | 762.85 万 | 3,205.14 万 | 5,564.22 万 | 5,377.27 万 | -2,255.34 万 | 0.41% | 22.71 | 6.72 | 38.6% | 中度控盘 |
| 2025-10-24 | 6.74 | 0.45% | 6,581.23 万 | 2,691.75 万 | 4,419.91 万 | 5,933.99 万 | 2,375.40 万 | 0.42% | 22.82 | 6.73 | 52.0% | 完全控盘 |
| 2025-10-23 | 6.71 | 0.00% | 1,329.50 万 | 3,509.89 万 | 4,923.83 万 | 4,192.87 万 | -1,449.43 万 | 0.35% | 22.71 | 6.69 | 41.5% | 完全控盘 |
| 2025-10-22 | 6.71 | 0.30% | 1,958.02 万 | 1,918.29 万 | 5,448.67 万 | 4,970.51 万 | 517.88 万 | 0.34% | 22.71 | 6.71 | 45.1% | 完全控盘 |
| 2025-10-21 | 6.69 | 0.30% | 2,966.69 万 | 1,021.06 万 | 4,567.76 万 | 5,976.48 万 | 536.91 万 | 0.37% | 22.65 | 6.69 | 42.3% | 完全控盘 |
| 2025-10-20 | 6.67 | 0.15% | 1,131.34 万 | 1,683.35 万 | 3,979.62 万 | 4,112.16 万 | -684.56 万 | 0.32% | 22.58 | 6.67 | 37.2% | 中度控盘 |
| 2025-10-17 | 6.66 | -0.75% | 1,645.46 万 | 3,926.90 万 | 5,404.89 万 | 6,426.94 万 | -3,303.48 万 | 0.50% | 22.54 | 6.69 | 35.2% | 中度控盘 |
| 2025-10-16 | 6.71 | -0.45% | 3,755.71 万 | 3,770.94 万 | 6,076.85 万 | 5,492.62 万 | 569.00 万 | 0.49% | 22.71 | 6.72 | 42.8% | 完全控盘 |
| 2025-10-15 | 6.74 | -0.30% | 1,226.64 万 | 2,817.12 万 | 7,842.40 万 | 6,114.18 万 | 137.73 万 | 0.55% | 22.82 | 6.75 | 37.1% | 中度控盘 |
| 2025-10-14 | 6.76 | 0.60% | 2,335.68 万 | 1,514.79 万 | 7,323.85 万 | 7,103.61 万 | 1,041.13 万 | 0.54% | 22.88 | 6.75 | 38.7% | 中度控盘 |
| 2025-10-13 | 6.72 | -1.18% | 1,638.03 万 | 3,974.95 万 | 7,008.02 万 | 7,986.99 万 | -3,315.90 万 | 0.58% | 22.75 | 6.72 | 35.9% | 中度控盘 |
| 2025-10-10 | 6.80 | 0.30% | 2,030.42 万 | 1,358.46 万 | 6,224.44 万 | 7,143.40 万 | -247.00 万 | 0.49% | 23.02 | 6.78 | 38.0% | 中度控盘 |
| 2025-10-09 | 6.78 | 1.35% | 3,381.44 万 | 2,964.58 万 | 9,247.73 万 | 8,627.73 万 | 1,036.86 万 | 0.66% | 22.95 | 6.73 | 40.1% | 完全控盘 |
| 2025-09-30 | 6.69 | -0.15% | 2,527.68 万 | 4,695.76 万 | 4,241.94 万 | 5,835.99 万 | -3,762.14 万 | 0.45% | 22.65 | 6.68 | 35.7% | 中度控盘 |
| 2025-09-29 | 6.70 | 0.30% | 1,114.04 万 | 2,769.10 万 | 4,886.17 万 | 4,171.93 万 | -940.81 万 | 0.44% | 21.59 | 6.66 | 34.1% | 中度控盘 |
| 2025-09-26 | 6.68 | -0.15% | 1,421.88 万 | 943.64 万 | 4,165.80 万 | 4,355.49 万 | 288.54 万 | 0.32% | 21.53 | 6.69 | 38.7% | 中度控盘 |
| 2025-09-25 | 6.69 | -0.89% | 719.59 万 | 1,162.18 万 | 5,140.14 万 | 3,846.39 万 | 851.16 万 | 0.39% | 21.56 | 6.71 | 34.7% | 中度控盘 |
| 2025-09-24 | 6.75 | 0.30% | 2,263.58 万 | 2,376.48 万 | 4,352.10 万 | 5,551.41 万 | -1,312.21 万 | 0.45% | 21.75 | 6.74 | 34.3% | 中度控盘 |
| 2025-09-23 | 6.73 | -0.30% | 920.76 万 | 4,281.66 万 | 7,562.71 万 | 8,576.23 万 | -4,374.42 万 | 0.67% | 21.69 | 6.68 | 32.3% | 中度控盘 |
| 2025-09-22 | 6.75 | -0.30% | 1,206.36 万 | 2,520.89 万 | 6,317.03 万 | 5,778.80 万 | -776.30 万 | 0.47% | 21.75 | 6.74 | 36.6% | 中度控盘 |
| 2025-09-19 | 6.77 | -0.59% | 2,195.19 万 | 3,370.52 万 | 6,070.16 万 | 8,086.78 万 | -3,191.94 万 | 0.55% | 21.82 | 6.78 | 35.8% | 中度控盘 |
| 2025-09-18 | 6.81 | -0.87% | 2,168.24 万 | 5,846.00 万 | 9,885.10 万 | 9,741.05 万 | -3,533.69 万 | 0.74% | 21.95 | 6.84 | 37.7% | 中度控盘 |
| 2025-09-17 | 6.87 | -0.43% | 1,907.27 万 | 2,448.46 万 | 4,619.87 万 | 5,651.89 万 | -1,573.21 万 | 0.39% | 22.14 | 6.87 | 38.7% | 中度控盘 |
| 2025-09-16 | 6.90 | 0.88% | 3,497.86 万 | 5,015.30 万 | 9,625.64 万 | 9,331.61 万 | -1,223.41 万 | 0.70% | 22.24 | 6.87 | 41.1% | 完全控盘 |
| 2025-09-15 | 6.84 | 0.15% | 4,581.81 万 | 3,975.63 万 | 5,291.00 万 | 6,773.35 万 | -876.18 万 | 0.51% | 22.04 | 6.82 | 41.5% | 完全控盘 |
| 2025-09-12 | 6.83 | -0.58% | 2,333.00 万 | 8,402.86 万 | 8,116.35 万 | 7,304.16 万 | -5,257.66 万 | 0.61% | 22.01 | 6.84 | 38.2% | 中度控盘 |
| 2025-09-11 | 6.87 | 0.59% | 2,857.26 万 | 2,847.93 万 | 7,226.67 万 | 8,938.98 万 | -1,702.98 万 | 0.63% | 22.14 | 6.84 | 36.2% | 中度控盘 |
| 2025-09-10 | 6.83 | -0.44% | 1,609.26 万 | 3,198.77 万 | 5,770.89 万 | 5,768.42 万 | -1,587.05 万 | 0.44% | 22.01 | 6.84 | 37.2% | 中度控盘 |
| 2025-09-09 | 6.86 | -0.58% | 651.42 万 | 1,375.48 万 | 5,647.61 万 | 7,264.03 万 | -2,340.48 万 | 0.48% | 22.11 | 6.86 | 33.7% | 中度控盘 |
| 2025-09-08 | 6.90 | 0.73% | 8,011.78 万 | 9,713.79 万 | 1.02 亿 | 1.34 亿 | -4,990.56 万 | 0.99% | 22.24 | 6.87 | 39.8% | 中度控盘 |