最新收盘价
9.57
元
↑ 0.01
(0.10%)
当日涨跌幅
0.10%
今日变动
📈 上涨
主力净流入
-3,490.19 万
资金动向
💸 资金流出
机构参与度
25.5%
控盘程度
中度控盘
📈 力合科创 (002243) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 9.57 | 0.10% | 39.51 万 | 1,970.90 万 | 3,344.79 万 | 4,903.59 万 | -3,490.19 万 | 1.46% | 73.81 | 9.58 | 25.5% | 中度控盘 |
| 2025-12-19 | 9.56 | 4.48% | 1,218.91 万 | 865.97 万 | 5,766.30 万 | 5,986.49 万 | 132.75 万 | 2.09% | 73.73 | 9.45 | 31.4% | 中度控盘 |
| 2025-12-18 | 9.15 | 2.23% | 3,213.38 万 | 1,169.33 万 | 3,352.01 万 | 2,756.50 万 | 2,639.56 万 | 1.50% | 70.57 | 9.13 | 36.0% | 中度控盘 |
| 2025-12-17 | 8.95 | 0.00% | 454.14 万 | 1,137.53 万 | 4,639.34 万 | 3,431.12 万 | 524.83 万 | 1.48% | 69.03 | 8.86 | 31.7% | 中度控盘 |
| 2025-12-16 | 8.95 | -4.89% | 385.16 万 | 1,455.60 万 | 4,623.42 万 | 4,775.62 万 | -1,222.64 万 | 1.98% | 69.03 | 9.07 | 27.6% | 中度控盘 |
| 2025-12-15 | 9.41 | -0.32% | 1,168.39 万 | 1,225.70 万 | 3,333.63 万 | 3,145.38 万 | 130.93 万 | 1.14% | 72.58 | 9.41 | 34.4% | 中度控盘 |
| 2025-12-12 | 9.44 | -0.63% | 1,169.40 万 | 1,564.87 万 | 3,782.49 万 | 3,797.40 万 | -410.38 万 | 1.19% | 72.81 | 9.46 | 35.1% | 中度控盘 |
| 2025-12-11 | 9.50 | -0.94% | 1,224.80 万 | 779.60 万 | 4,198.36 万 | 3,780.53 万 | 863.03 万 | 1.50% | 73.27 | 9.56 | 31.4% | 中度控盘 |
| 2025-12-10 | 9.59 | 0.52% | 1,146.94 万 | 1,364.86 万 | 4,427.84 万 | 4,790.14 万 | -580.22 万 | 1.47% | 73.97 | 9.58 | 32.5% | 中度控盘 |
| 2025-12-09 | 9.54 | 0.21% | 350.71 万 | 760.25 万 | 4,126.04 万 | 4,050.10 万 | -333.60 万 | 1.47% | 73.58 | 9.58 | 28.9% | 中度控盘 |
| 2025-12-08 | 9.52 | 0.63% | 862.72 万 | 2,213.59 万 | 5,841.95 万 | 6,174.64 万 | -1,683.57 万 | 1.72% | 73.43 | 9.54 | 33.5% | 中度控盘 |
| 2025-12-05 | 9.46 | 1.18% | 1,418.27 万 | 1,278.94 万 | 3,153.67 万 | 3,248.33 万 | 44.67 万 | 1.34% | 72.96 | 9.40 | 30.4% | 中度控盘 |
| 2025-12-04 | 9.35 | -1.27% | 1,216.49 万 | 1,097.00 万 | 4,245.69 万 | 3,768.51 万 | 596.68 万 | 1.43% | 72.11 | 9.42 | 32.3% | 中度控盘 |
| 2025-12-03 | 9.47 | -1.04% | 391.05 万 | 1,128.40 万 | 3,201.15 万 | 2,933.34 万 | -469.54 万 | 1.37% | 73.04 | 9.52 | 26.3% | 中度控盘 |
| 2025-12-02 | 9.57 | -0.73% | 973.46 万 | 1,816.35 万 | 4,441.45 万 | 5,570.05 万 | -1,971.49 万 | 1.57% | 73.81 | 9.55 | 29.7% | 中度控盘 |
| 2025-12-01 | 9.64 | -1.73% | 979.96 万 | 3,409.96 万 | 5,537.77 万 | 5,274.27 万 | -2,166.50 万 | 2.00% | 74.35 | 9.68 | 28.5% | 中度控盘 |
| 2025-11-28 | 9.81 | 0.41% | 501.72 万 | 1,252.57 万 | 3,763.27 万 | 4,282.45 万 | -1,270.02 万 | 1.74% | 75.66 | 9.73 | 25.0% | 中度控盘 |
| 2025-11-27 | 9.77 | 1.77% | 2,239.18 万 | 5,666.14 万 | 8,425.38 万 | 1.24 亿 | -7,413.34 万 | 3.32% | 75.35 | 9.76 | 30.0% | 中度控盘 |
| 2025-11-26 | 9.60 | 1.37% | 2,118.26 万 | 2,950.14 万 | 9,924.49 万 | 1.36 亿 | -4,509.85 万 | 3.66% | 74.04 | 9.61 | 31.4% | 中度控盘 |
| 2025-11-25 | 9.47 | 5.69% | 5,621.09 万 | 5,949.49 万 | 1.51 亿 | 1.84 亿 | -3,587.12 万 | 4.80% | 73.04 | 9.40 | 35.9% | 中度控盘 |
| 2025-11-24 | 8.96 | 0.34% | 630.37 万 | 3,719.98 万 | 5,945.63 万 | 5,195.80 万 | -2,339.78 万 | 1.69% | 69.11 | 9.02 | 34.5% | 中度控盘 |
| 2025-11-21 | 8.93 | -1.87% | 311.54 万 | 913.53 万 | 4,187.44 万 | 5,954.77 万 | -2,369.32 万 | 1.74% | 68.87 | 8.99 | 28.4% | 中度控盘 |
| 2025-11-20 | 9.10 | 0.00% | 2,007.27 万 | 5,931.98 万 | 4,641.13 万 | 3,431.47 万 | -2,715.04 万 | 1.68% | 70.19 | 9.15 | 34.4% | 中度控盘 |
| 2025-11-19 | 9.10 | 1.45% | 1,785.70 万 | 1,158.42 万 | 4,956.14 万 | 5,291.46 万 | 291.96 万 | 1.75% | 70.19 | 9.10 | 32.9% | 中度控盘 |
| 2025-11-18 | 8.97 | 0.34% | 135.18 万 | 302.43 万 | 2,386.17 万 | 2,398.62 万 | -179.70 万 | 0.99% | 69.18 | 8.94 | 27.2% | 中度控盘 |
| 2025-11-17 | 8.94 | -2.40% | 420.91 万 | 1,892.40 万 | 3,500.96 万 | 4,297.10 万 | -2,267.63 万 | 1.46% | 68.95 | 8.95 | 29.6% | 中度控盘 |
| 2025-11-14 | 9.16 | -0.43% | 849.92 万 | 1,088.91 万 | 4,760.75 万 | 3,780.55 万 | 741.21 万 | 1.36% | 70.65 | 9.26 | 37.0% | 中度控盘 |
| 2025-11-13 | 9.20 | 0.44% | 1,396.27 万 | 653.27 万 | 3,700.87 万 | 3,472.22 万 | 971.65 万 | 1.14% | 70.96 | 9.16 | 38.7% | 中度控盘 |
| 2025-11-12 | 9.16 | -0.11% | 1,512.21 万 | 958.25 万 | 2,879.86 万 | 2,525.83 万 | 907.99 万 | 1.07% | 70.65 | 9.15 | 37.3% | 中度控盘 |
| 2025-11-11 | 9.17 | -0.33% | 732.91 万 | 1,549.10 万 | 4,439.97 万 | 5,216.45 万 | -1,592.67 万 | 1.28% | 70.73 | 9.16 | 36.5% | 中度控盘 |
| 2025-11-10 | 9.20 | 1.43% | 1,197.38 万 | 334.89 万 | 5,605.09 万 | 4,418.63 万 | 2,048.94 万 | 1.44% | 70.96 | 9.20 | 39.2% | 中度控盘 |
| 2025-11-07 | 9.07 | -0.66% | 831.18 万 | 695.99 万 | 3,632.95 万 | 2,479.97 万 | 1,288.17 万 | 1.23% | 69.95 | 9.08 | 33.3% | 中度控盘 |
| 2025-11-06 | 9.13 | 0.11% | 762.42 万 | 1,104.64 万 | 3,107.15 万 | 2,799.08 万 | -34.15 万 | 1.04% | 70.42 | 9.11 | 33.6% | 中度控盘 |
| 2025-11-05 | 9.12 | -0.22% | 283.53 万 | 1,568.28 万 | 4,217.72 万 | 3,576.63 万 | -643.67 万 | 1.34% | 70.34 | 9.10 | 32.0% | 中度控盘 |
| 2025-11-04 | 9.14 | -1.83% | 328.79 万 | 1,919.61 万 | 4,889.87 万 | 4,413.50 万 | -1,114.44 万 | 1.38% | 70.49 | 9.19 | 34.1% | 中度控盘 |
| 2025-11-03 | 9.31 | 0.76% | 838.16 万 | 1,163.85 万 | 4,540.80 万 | 4,564.96 万 | -349.84 万 | 1.48% | 71.81 | 9.22 | 33.7% | 中度控盘 |
| 2025-10-31 | 9.24 | 0.87% | 2,794.16 万 | 1,604.38 万 | 5,850.40 万 | 8,671.71 万 | -1,631.53 万 | 2.24% | 71.27 | 9.30 | 35.3% | 中度控盘 |
| 2025-10-30 | 9.16 | -3.38% | 4,108.10 万 | 3,791.92 万 | 7,983.16 万 | 1.08 亿 | -2,457.51 万 | 2.91% | 70.65 | 9.33 | 37.3% | 中度控盘 |
| 2025-10-29 | 9.48 | -0.11% | 1,485.44 万 | 3,654.42 万 | 1.04 亿 | 7,662.21 万 | 585.79 万 | 2.60% | 73.12 | 9.44 | 38.7% | 中度控盘 |
| 2025-10-28 | 9.49 | -3.06% | 3,072.10 万 | 3,532.51 万 | 1.27 亿 | 9,566.31 万 | 2,702.15 万 | 3.31% | 73.19 | 9.51 | 39.2% | 中度控盘 |
| 2025-10-27 | 9.79 | 2.41% | 2,864.02 万 | 4,735.58 万 | 1.65 亿 | 1.58 亿 | -1,149.93 万 | 4.67% | 75.51 | 9.77 | 38.5% | 中度控盘 |
| 2025-10-24 | 9.56 | -3.73% | 9,551.81 万 | 1.17 亿 | 2.34 亿 | 1.90 亿 | 2,265.12 万 | 7.60% | 73.73 | 9.51 | 38.2% | 中度控盘 |
| 2025-10-23 | 9.93 | 9.97% | 4.66 亿 | 3.39 亿 | 1.91 亿 | 1.87 亿 | 1.31 亿 | 8.22% | 76.59 | 9.89 | 52.0% | 完全控盘 |