最新收盘价
3.01
元
↑ 0.02
(0.67%)
当日涨跌幅
0.67%
今日变动
📈 上涨
主力净流入
-3,327.00 万
资金动向
💸 资金流出
机构参与度
29.3%
控盘程度
中度控盘
📈 奥特佳 (002239) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 3.01 | 0.67% | 1,774.69 万 | 2,877.06 万 | 3,733.36 万 | 5,957.99 万 | -3,327.00 万 | 2.17% | 66.60 | 3.03 | 29.3% | 中度控盘 |
| 2025-12-19 | 2.99 | 3.46% | 3,901.22 万 | 2,111.73 万 | 6,492.94 万 | 6,193.84 万 | 2,088.59 万 | 2.79% | 66.16 | 2.97 | 36.6% | 中度控盘 |
| 2025-12-18 | 2.89 | 0.00% | 2,190.67 万 | 2,092.86 万 | 3,188.06 万 | 3,215.80 万 | 70.07 万 | 1.49% | 63.94 | 2.90 | 35.5% | 中度控盘 |
| 2025-12-17 | 2.89 | 0.70% | 2,287.80 万 | 1,171.64 万 | 2,752.37 万 | 2,750.39 万 | 1,118.13 万 | 1.54% | 63.94 | 2.88 | 33.6% | 中度控盘 |
| 2025-12-16 | 2.87 | -0.69% | 1,161.93 万 | 1,476.53 万 | 3,173.44 万 | 3,506.56 万 | -647.72 万 | 1.57% | 63.50 | 2.88 | 29.8% | 中度控盘 |
| 2025-12-15 | 2.89 | -0.34% | 1,799.64 万 | 1,317.62 万 | 2,770.70 万 | 2,533.81 万 | 718.92 万 | 1.36% | 63.94 | 2.89 | 32.3% | 中度控盘 |
| 2025-12-12 | 2.90 | -0.34% | 1,378.68 万 | 3,354.90 万 | 2,594.90 万 | 3,753.15 万 | -3,134.47 万 | 1.70% | 64.16 | 2.92 | 26.6% | 中度控盘 |
| 2025-12-11 | 2.91 | -3.32% | 1,057.13 万 | 3,926.80 万 | 4,661.69 万 | 6,968.86 万 | -5,176.83 万 | 2.57% | 64.39 | 2.95 | 26.4% | 中度控盘 |
| 2025-12-10 | 3.01 | 0.00% | 2,161.22 万 | 2,164.26 万 | 2,643.03 万 | 2,941.11 万 | -301.12 万 | 1.44% | 66.60 | 3.00 | 32.2% | 中度控盘 |
| 2025-12-09 | 3.01 | -0.99% | 811.70 万 | 3,310.64 万 | 3,567.33 万 | 3,924.83 万 | -2,856.43 万 | 1.50% | 66.60 | 3.03 | 30.5% | 中度控盘 |
| 2025-12-08 | 3.04 | 0.00% | 1,236.12 万 | 2,199.70 万 | 2,943.04 万 | 3,834.70 万 | -1,855.24 万 | 1.60% | 67.26 | 3.05 | 28.9% | 中度控盘 |
| 2025-12-05 | 3.04 | 1.67% | 2,965.14 万 | 1,538.26 万 | 4,761.98 万 | 4,200.85 万 | 1,988.01 万 | 2.01% | 67.26 | 3.02 | 36.1% | 中度控盘 |
| 2025-12-04 | 2.99 | -0.66% | 1,771.01 万 | 1,839.41 万 | 2,995.35 万 | 3,494.67 万 | -567.72 万 | 1.72% | 66.16 | 3.01 | 30.5% | 中度控盘 |
| 2025-12-03 | 3.01 | -0.66% | 1,672.95 万 | 1,695.56 万 | 3,792.71 万 | 2,853.07 万 | 917.04 万 | 1.57% | 66.60 | 3.02 | 34.0% | 中度控盘 |
| 2025-12-02 | 3.03 | 0.00% | 2,892.63 万 | 2,614.75 万 | 3,567.70 万 | 2,838.19 万 | 1,007.41 万 | 1.77% | 67.04 | 3.01 | 34.6% | 中度控盘 |
| 2025-12-01 | 3.03 | 0.33% | 1,244.97 万 | 1,710.27 万 | 3,624.03 万 | 4,038.79 万 | -880.06 万 | 1.77% | 67.04 | 3.02 | 28.9% | 中度控盘 |
| 2025-11-28 | 3.02 | 0.67% | 1,885.91 万 | 2,330.52 万 | 3,827.52 万 | 4,026.70 万 | -643.79 万 | 1.85% | 66.82 | 2.99 | 31.4% | 中度控盘 |
| 2025-11-27 | 3.00 | -0.66% | 847.50 万 | 1,144.06 万 | 2,879.47 万 | 2,537.85 万 | 45.06 万 | 1.38% | 66.38 | 3.02 | 29.4% | 中度控盘 |
| 2025-11-26 | 3.02 | 1.00% | 3,048.80 万 | 2,091.23 万 | 4,252.66 万 | 4,938.31 万 | 271.93 万 | 2.18% | 66.82 | 3.03 | 32.6% | 中度控盘 |
| 2025-11-25 | 2.99 | -0.33% | 1,429.55 万 | 2,453.57 万 | 4,676.07 万 | 4,345.10 万 | -693.06 万 | 2.00% | 66.16 | 3.01 | 30.3% | 中度控盘 |
| 2025-11-24 | 3.00 | 0.33% | 1,378.69 万 | 2,653.68 万 | 3,520.15 万 | 4,551.68 万 | -2,306.52 万 | 1.78% | 66.38 | 3.01 | 28.9% | 中度控盘 |
| 2025-11-21 | 2.99 | -4.47% | 1,662.63 万 | 3,263.95 万 | 5,381.78 万 | 6,825.47 万 | -3,045.01 万 | 2.95% | 66.16 | 3.05 | 26.7% | 中度控盘 |
| 2025-11-20 | 3.13 | -0.63% | 3,434.48 万 | 3,196.91 万 | 3,604.73 万 | 3,972.88 万 | -130.58 万 | 2.11% | 69.25 | 3.14 | 32.2% | 中度控盘 |
| 2025-11-19 | 3.15 | -2.48% | 1,599.38 万 | 2,383.30 万 | 5,396.16 万 | 6,204.89 万 | -1,592.66 万 | 2.62% | 69.70 | 3.17 | 29.5% | 中度控盘 |
| 2025-11-18 | 3.23 | -1.82% | 3,127.99 万 | 5,126.23 万 | 9,199.77 万 | 8,530.85 万 | -1,329.31 万 | 3.34% | 71.47 | 3.22 | 34.6% | 中度控盘 |
| 2025-11-17 | 3.29 | 1.86% | 4,442.61 万 | 3,524.70 万 | 7,605.97 万 | 6,226.50 万 | 2,297.38 万 | 2.88% | 72.79 | 3.27 | 36.9% | 中度控盘 |
| 2025-11-14 | 3.23 | -0.62% | 2,194.01 万 | 3,857.29 万 | 5,367.17 万 | 5,504.16 万 | -1,800.27 万 | 2.40% | 71.47 | 3.26 | 30.8% | 中度控盘 |
| 2025-11-13 | 3.25 | 2.20% | 4,313.76 万 | 2,682.01 万 | 6,970.22 万 | 6,567.00 万 | 2,034.98 万 | 2.86% | 71.91 | 3.22 | 35.3% | 中度控盘 |
| 2025-11-12 | 3.18 | -2.45% | 1,954.92 万 | 4,207.36 万 | 5,492.52 万 | 6,135.48 万 | -2,895.40 万 | 2.70% | 70.36 | 3.20 | 28.9% | 中度控盘 |
| 2025-11-11 | 3.26 | 0.93% | 2,915.52 万 | 3,528.32 万 | 5,214.65 万 | 4,364.27 万 | 237.59 万 | 2.18% | 72.13 | 3.25 | 33.9% | 中度控盘 |
| 2025-11-10 | 3.23 | -0.62% | 2,304.55 万 | 1,920.91 万 | 4,812.13 万 | 5,460.80 万 | -265.03 万 | 2.29% | 71.18 | 3.23 | 30.6% | 中度控盘 |
| 2025-11-07 | 3.25 | -1.22% | 2,536.54 万 | 1,580.37 万 | 4,800.02 万 | 5,162.67 万 | 593.52 万 | 2.20% | 71.62 | 3.26 | 31.4% | 中度控盘 |
| 2025-11-06 | 3.29 | 1.54% | 2,782.74 万 | 1,497.87 万 | 8,018.21 万 | 6,904.67 万 | 2,398.40 万 | 3.20% | 72.50 | 3.28 | 32.2% | 中度控盘 |
| 2025-11-05 | 3.24 | 1.25% | 2,563.35 万 | 5,270.70 万 | 8,191.52 万 | 9,134.18 万 | -3,650.01 万 | 3.72% | 71.40 | 3.23 | 30.4% | 中度控盘 |
| 2025-11-04 | 3.20 | -0.31% | 4,160.35 万 | 3,620.96 万 | 6,391.93 万 | 5,824.96 万 | 1,106.36 万 | 2.63% | 70.51 | 3.20 | 36.2% | 中度控盘 |
| 2025-11-03 | 3.21 | 0.94% | 2,490.27 万 | 1,633.05 万 | 5,069.63 万 | 4,531.30 万 | 1,395.55 万 | 2.16% | 70.73 | 3.19 | 32.8% | 中度控盘 |
| 2025-10-31 | 3.18 | 0.95% | 2,231.15 万 | 1,783.26 万 | 4,991.60 万 | 5,272.14 万 | 167.34 万 | 2.29% | 70.07 | 3.19 | 30.7% | 中度控盘 |
| 2025-10-30 | 3.15 | -0.94% | 2,179.24 万 | 2,312.72 万 | 4,487.19 万 | 5,755.63 万 | -1,401.91 万 | 2.25% | 69.41 | 3.17 | 29.9% | 中度控盘 |
| 2025-10-29 | 3.18 | -0.31% | 1,588.25 万 | 1,785.76 万 | 4,409.94 万 | 5,107.71 万 | -895.28 万 | 2.03% | 70.07 | 3.16 | 29.9% | 中度控盘 |
| 2025-10-28 | 3.19 | 0.63% | 2,896.16 万 | 2,779.88 万 | 5,171.94 万 | 5,559.81 万 | -271.59 万 | 2.46% | 70.29 | 3.21 | 31.4% | 中度控盘 |
| 2025-10-27 | 3.17 | -0.63% | 1,625.80 万 | 1,975.36 万 | 4,842.76 万 | 5,021.85 万 | -528.65 万 | 2.14% | 69.85 | 3.18 | 30.1% | 中度控盘 |
| 2025-10-24 | 3.19 | 0.31% | 1,073.41 万 | 1,803.36 万 | 4,286.06 万 | 3,604.26 万 | -48.15 万 | 1.75% | 70.29 | 3.18 | 30.9% | 中度控盘 |
| 2025-10-23 | 3.18 | -0.31% | 1,963.64 万 | 3,745.44 万 | 5,335.37 万 | 6,498.20 万 | -2,944.63 万 | 2.46% | 70.07 | 3.14 | 31.5% | 中度控盘 |