最新收盘价
7.26
元
↓ -0.15
(-2.02%)
当日涨跌幅
-2.02%
今日变动
📉 下跌
主力净流入
42.85 万
资金动向
💰 资金流入
机构参与度
15.2%
控盘程度
轻度控盘
📈 天威视讯 (002238) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.26 | -2.02% | 0.00 万 | 0.00 万 | 460.44 万 | 417.58 万 | 42.85 万 | 0.62% | -102.62 | 7.32 | 15.2% | 轻度控盘 |
| 2026-03-25 | 7.41 | 2.63% | 879.34 万 | 871.81 万 | 431.49 万 | 545.62 万 | -106.61 万 | 0.93% | -104.74 | 7.38 | 21.2% | 轻度控盘 |
| 2026-03-24 | 7.22 | 3.44% | 0.00 万 | 0.00 万 | 528.85 万 | 863.74 万 | -334.88 万 | 1.04% | -102.05 | 7.15 | 12.3% | 轻度控盘 |
| 2026-03-23 | 6.98 | -6.06% | 255.76 万 | 236.25 万 | 1,048.14 万 | 1,347.50 万 | -279.84 万 | 1.43% | -98.66 | 7.12 | 16.6% | 轻度控盘 |
| 2026-03-20 | 7.43 | -3.26% | 0.00 万 | 0.00 万 | 570.67 万 | 982.28 万 | -411.61 万 | 0.91% | -105.02 | 7.54 | 13.4% | 轻度控盘 |
| 2026-03-19 | 7.68 | -1.29% | 0.00 万 | 170.10 万 | 645.38 万 | 925.21 万 | -449.94 万 | 0.71% | -108.56 | 7.70 | 16.4% | 轻度控盘 |
| 2026-03-18 | 7.78 | 0.78% | 0.00 万 | 134.84 万 | 546.30 万 | 502.28 万 | -90.82 万 | 0.72% | -109.97 | 7.70 | 15.8% | 轻度控盘 |
| 2026-03-17 | 7.72 | -2.53% | 104.70 万 | 138.59 万 | 775.43 万 | 1,090.10 万 | -348.56 万 | 0.79% | -109.12 | 7.81 | 18.6% | 轻度控盘 |
| 2026-03-16 | 7.92 | 2.19% | 312.07 万 | 375.53 万 | 950.99 万 | 959.29 万 | -71.76 万 | 0.93% | -111.95 | 7.88 | 20.0% | 轻度控盘 |
| 2026-03-13 | 7.75 | -1.65% | 0.00 万 | 106.10 万 | 498.50 万 | 782.20 万 | -389.80 万 | 0.69% | -109.54 | 7.81 | 13.8% | 轻度控盘 |
| 2026-03-12 | 7.88 | -1.13% | 0.00 万 | 0.00 万 | 571.22 万 | 778.59 万 | -207.37 万 | 0.67% | -111.38 | 7.90 | 15.4% | 轻度控盘 |
| 2026-03-11 | 7.97 | -1.24% | 0.00 万 | 102.11 万 | 526.29 万 | 1,111.13 万 | -686.94 万 | 0.86% | -112.65 | 7.98 | 14.7% | 轻度控盘 |
| 2026-03-10 | 8.07 | 1.25% | 0.00 万 | 280.59 万 | 1,284.00 万 | 1,380.23 万 | -376.82 万 | 1.20% | -114.07 | 8.04 | 18.8% | 轻度控盘 |
| 2026-03-09 | 7.97 | 1.14% | 283.54 万 | 786.17 万 | 2,083.17 万 | 1,028.69 万 | 551.86 万 | 1.45% | -112.65 | 7.84 | 24.2% | 轻度控盘 |
| 2026-03-06 | 7.88 | 2.60% | 109.76 万 | 0.00 万 | 1,044.16 万 | 1,530.69 万 | -376.77 万 | 1.26% | -111.38 | 7.82 | 18.2% | 轻度控盘 |
| 2026-03-05 | 7.68 | 2.26% | 118.73 万 | 107.38 万 | 2,011.21 万 | 1,836.36 万 | 186.21 万 | 1.44% | -108.56 | 7.67 | 23.3% | 轻度控盘 |
| 2026-03-04 | 7.51 | -2.34% | 191.00 万 | 193.98 万 | 2,414.44 万 | 2,377.58 万 | 33.87 万 | 1.91% | -106.15 | 7.59 | 22.3% | 轻度控盘 |
| 2026-03-03 | 7.69 | -4.00% | 0.00 万 | 503.85 万 | 2,505.55 万 | 2,233.08 万 | -231.39 万 | 2.25% | -108.70 | 7.82 | 19.8% | 轻度控盘 |
| 2026-03-02 | 8.01 | -4.87% | 448.56 万 | 356.02 万 | 4,072.75 万 | 3,405.31 万 | 759.98 万 | 3.15% | -113.22 | 8.09 | 22.0% | 轻度控盘 |
| 2026-02-27 | 8.42 | -0.24% | 204.75 万 | 220.84 万 | 1,859.55 万 | 1,467.03 万 | 376.44 万 | 1.49% | -119.01 | 8.43 | 21.4% | 轻度控盘 |
| 2026-02-26 | 8.44 | -1.86% | 252.60 万 | 151.34 万 | 1,828.39 万 | 2,376.73 万 | -447.08 万 | 1.75% | -119.30 | 8.48 | 20.3% | 轻度控盘 |
| 2026-02-25 | 8.60 | -0.58% | 220.83 万 | 194.20 万 | 3,135.90 万 | 1,480.44 万 | 1,682.10 万 | 1.99% | -121.56 | 8.63 | 23.5% | 轻度控盘 |
| 2026-02-24 | 8.65 | -4.00% | 770.60 万 | 958.15 万 | 3,453.99 万 | 2,096.23 万 | 1,170.20 万 | 2.52% | -122.27 | 8.68 | 22.6% | 轻度控盘 |
| 2026-02-13 | 9.01 | -1.96% | 785.13 万 | 1,859.49 万 | 1,806.84 万 | 4,572.44 万 | -3,839.96 万 | 2.34% | -127.35 | 9.11 | 17.4% | 轻度控盘 |
| 2026-02-12 | 9.19 | -2.85% | 582.61 万 | 1,269.50 万 | 3,727.32 万 | 5,990.47 万 | -2,950.04 万 | 3.33% | -129.90 | 9.25 | 19.9% | 轻度控盘 |
| 2026-02-11 | 9.46 | -0.84% | 1,128.31 万 | 3,212.01 万 | 4,702.37 万 | 1.12 亿 | -8,553.43 万 | 4.91% | -133.71 | 9.45 | 20.4% | 轻度控盘 |
| 2026-02-10 | 9.54 | 1.49% | 3,600.76 万 | 4,962.08 万 | 1.25 亿 | 1.21 亿 | -1,011.94 万 | 7.00% | -134.85 | 9.57 | 28.2% | 中度控盘 |
| 2026-02-09 | 9.40 | 2.73% | 3,200.76 万 | 3,046.89 万 | 8,616.13 万 | 6,638.00 万 | 2,132.00 万 | 5.05% | -132.87 | 9.40 | 30.0% | 中度控盘 |
| 2026-02-06 | 9.15 | -2.66% | 2,985.86 万 | 6,184.30 万 | 8,664.22 万 | 1.28 亿 | -7,374.68 万 | 7.18% | -129.33 | 9.22 | 24.7% | 轻度控盘 |
| 2026-02-05 | 9.40 | 4.33% | 1.60 亿 | 9,285.23 万 | 1.75 亿 | 1.40 亿 | 1.03 亿 | 10.26% | -132.87 | 9.50 | 39.2% | 中度控盘 |
| 2026-02-04 | 9.01 | -0.22% | 2,796.68 万 | 4,001.58 万 | 8,900.10 万 | 8,912.71 万 | -1,217.50 万 | 6.59% | -127.35 | 9.00 | 26.5% | 中度控盘 |
| 2026-02-03 | 9.03 | 9.99% | 1.13 亿 | 3,302.80 万 | 6,125.77 万 | 6,271.50 万 | 7,845.62 万 | 4.05% | -127.64 | 8.79 | 43.7% | 完全控盘 |
| 2026-02-02 | 8.21 | -1.79% | 0.00 万 | 0.00 万 | 707.11 万 | 1,160.86 万 | -453.75 万 | 1.13% | -116.05 | 8.37 | 14.0% | 轻度控盘 |
| 2026-01-30 | 8.36 | -0.71% | 125.75 万 | 109.61 万 | 1,077.86 万 | 1,403.68 万 | -309.67 万 | 1.21% | -118.17 | 8.40 | 18.7% | 轻度控盘 |
| 2026-01-29 | 8.42 | 0.84% | 113.57 万 | 826.19 万 | 3,037.91 万 | 3,314.84 万 | -989.56 万 | 1.92% | -119.01 | 8.49 | 23.9% | 轻度控盘 |
| 2026-01-28 | 8.35 | -3.36% | 767.78 万 | 1,206.27 万 | 2,646.36 万 | 2,604.72 万 | -396.85 万 | 1.80% | -118.03 | 8.41 | 25.4% | 中度控盘 |
| 2026-01-27 | 8.64 | 1.41% | 669.35 万 | 813.28 万 | 1,719.63 万 | 2,303.26 万 | -727.56 万 | 1.77% | -122.12 | 8.55 | 21.1% | 轻度控盘 |