最新收盘价
7.62
元
↓ -0.06
(-0.78%)
当日涨跌幅
-0.78%
今日变动
📉 下跌
主力净流入
-640.53 万
资金动向
💸 资金流出
机构参与度
24.4%
控盘程度
轻度控盘
📈 安妮股份 (002235) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 7.62 | -0.78% | 470.42 万 | 758.36 万 | 5,340.94 万 | 5,693.52 万 | -640.53 万 | 5.88% | -2,387.91 | 7.59 | 24.4% | 轻度控盘 |
| 2025-11-05 | 7.68 | 1.05% | 2,074.55 万 | 2,941.20 万 | 9,883.16 万 | 8,382.35 万 | 634.16 万 | 10.68% | -2,406.71 | 7.69 | 26.0% | 中度控盘 |
| 2025-11-04 | 7.60 | 2.15% | 3,824.65 万 | 2,105.49 万 | 6,689.43 万 | 6,377.63 万 | 2,030.95 万 | 8.28% | -2,381.64 | 7.55 | 28.1% | 中度控盘 |
| 2025-11-03 | 7.44 | 2.34% | 544.86 万 | 933.81 万 | 4,070.55 万 | 3,201.89 万 | 479.71 万 | 4.61% | -2,331.50 | 7.41 | 24.0% | 轻度控盘 |
| 2025-10-31 | 7.27 | 1.39% | 982.95 万 | 2,147.05 万 | 2,737.58 万 | 1,850.02 万 | -276.54 万 | 3.44% | -2,278.23 | 7.25 | 24.4% | 轻度控盘 |
| 2025-10-30 | 7.17 | -2.58% | 1,325.66 万 | 1,588.68 万 | 2,491.57 万 | 5,221.34 万 | -2,992.80 万 | 4.83% | -2,246.89 | 7.22 | 20.9% | 轻度控盘 |
| 2025-10-29 | 7.36 | -2.26% | 302.61 万 | 651.50 万 | 3,454.41 万 | 5,312.46 万 | -2,206.94 万 | 5.72% | -2,306.43 | 7.35 | 19.5% | 轻度控盘 |
| 2025-10-28 | 7.53 | 2.03% | 1,265.09 万 | 1,720.65 万 | 8,111.81 万 | 5,438.14 万 | 2,218.11 万 | 7.99% | -2,359.70 | 7.54 | 25.5% | 中度控盘 |
| 2025-10-27 | 7.38 | 0.27% | 379.81 万 | 578.97 万 | 2,050.42 万 | 1,934.84 万 | -83.59 万 | 2.54% | -2,312.70 | 7.39 | 21.9% | 轻度控盘 |
| 2025-10-24 | 7.36 | -1.21% | 296.43 万 | 178.61 万 | 1,291.16 万 | 2,299.28 万 | -890.30 万 | 2.61% | -2,306.43 | 7.38 | 17.5% | 轻度控盘 |
| 2025-10-23 | 7.45 | 0.68% | 208.83 万 | 701.01 万 | 1,700.51 万 | 2,382.62 万 | -1,174.30 万 | 2.83% | -2,334.63 | 7.39 | 19.6% | 轻度控盘 |
| 2025-10-22 | 7.40 | 0.14% | 259.19 万 | 771.81 万 | 1,888.80 万 | 2,029.81 万 | -653.64 万 | 2.54% | -2,318.96 | 7.41 | 22.3% | 轻度控盘 |
| 2025-10-21 | 7.39 | 0.82% | 1,125.83 万 | 2,271.33 万 | 2,941.46 万 | 2,508.07 万 | -712.12 万 | 3.57% | -2,315.83 | 7.34 | 26.3% | 中度控盘 |
| 2025-10-20 | 7.33 | 2.52% | 882.52 万 | 1,017.52 万 | 2,254.34 万 | 2,059.45 万 | 59.89 万 | 3.46% | -2,297.03 | 7.29 | 22.3% | 轻度控盘 |
| 2025-10-17 | 7.15 | -1.38% | 629.69 万 | 1,130.36 万 | 2,310.81 万 | 3,023.98 万 | -1,213.85 万 | 3.11% | -2,240.62 | 7.25 | 22.4% | 轻度控盘 |
| 2025-10-16 | 7.25 | -1.89% | 191.79 万 | 386.32 万 | 1,611.73 万 | 2,346.00 万 | -928.79 万 | 2.66% | -2,271.96 | 7.28 | 18.9% | 轻度控盘 |
| 2025-10-15 | 7.39 | 0.96% | 0.00 万 | 108.92 万 | 1,791.32 万 | 2,015.60 万 | -333.20 万 | 2.49% | -2,315.83 | 7.34 | 19.4% | 轻度控盘 |
| 2025-10-14 | 7.32 | -0.14% | 787.37 万 | 281.58 万 | 2,747.34 万 | 3,855.64 万 | -602.51 万 | 4.00% | -2,293.89 | 7.38 | 23.0% | 轻度控盘 |
| 2025-10-13 | 7.33 | -0.41% | 0.00 万 | 325.89 万 | 2,262.23 万 | 2,457.71 万 | -521.37 万 | 3.26% | -2,297.03 | 7.22 | 21.5% | 轻度控盘 |
| 2025-10-10 | 7.36 | 0.41% | 1,847.98 万 | 1,160.31 万 | 3,062.86 万 | 3,144.99 万 | 605.54 万 | 3.54% | -2,306.43 | 7.37 | 31.9% | 中度控盘 |
| 2025-10-09 | 7.33 | 0.55% | 531.38 万 | 1,264.15 万 | 3,079.35 万 | 2,783.03 万 | -436.45 万 | 3.21% | -2,297.03 | 7.31 | 27.2% | 中度控盘 |
| 2025-09-30 | 7.29 | 0.97% | 1,507.72 万 | 531.28 万 | 4,402.74 万 | 3,630.76 万 | 1,748.42 万 | 3.91% | -2,284.49 | 7.27 | 32.0% | 中度控盘 |
| 2025-09-29 | 7.22 | 0.00% | 28.02 万 | 322.58 万 | 2,132.25 万 | 2,424.67 万 | -586.99 万 | 2.95% | 1,066.09 | 7.18 | 21.0% | 轻度控盘 |
| 2025-09-26 | 7.22 | -0.41% | 586.39 万 | 624.85 万 | 3,014.35 万 | 2,507.57 万 | 468.32 万 | 3.29% | 1,066.09 | 7.28 | 25.7% | 中度控盘 |
| 2025-09-25 | 7.25 | -0.68% | 365.03 万 | 215.89 万 | 2,005.85 万 | 2,085.54 万 | 69.45 万 | 2.48% | 1,070.52 | 7.28 | 23.3% | 轻度控盘 |
| 2025-09-24 | 7.30 | 1.67% | 401.40 万 | 370.50 万 | 2,189.32 万 | 2,137.46 万 | 82.76 万 | 2.94% | 1,077.91 | 7.24 | 22.9% | 轻度控盘 |
| 2025-09-23 | 7.18 | -2.31% | 128.02 万 | 373.76 万 | 3,344.58 万 | 4,687.02 万 | -1,588.18 万 | 4.38% | 1,060.19 | 7.15 | 21.5% | 轻度控盘 |
| 2025-09-22 | 7.35 | 0.00% | 500.92 万 | 480.32 万 | 2,729.35 万 | 2,865.39 万 | -115.44 万 | 2.77% | 1,085.29 | 7.32 | 25.7% | 中度控盘 |
| 2025-09-19 | 7.35 | -1.87% | 171.88 万 | 429.24 万 | 2,289.83 万 | 3,157.82 万 | -1,125.35 万 | 3.39% | 1,085.29 | 7.38 | 20.0% | 轻度控盘 |
| 2025-09-18 | 7.49 | -3.10% | 527.13 万 | 2,660.85 万 | 3,785.65 万 | 6,374.88 万 | -4,722.95 万 | 5.87% | 1,105.96 | 7.60 | 20.9% | 轻度控盘 |
| 2025-09-17 | 7.73 | 0.00% | 940.31 万 | 1,201.64 万 | 3,598.29 万 | 3,880.45 万 | -543.49 万 | 3.95% | 1,141.40 | 7.75 | 26.0% | 中度控盘 |
| 2025-09-16 | 7.73 | 0.78% | 934.16 万 | 1,282.30 万 | 3,597.75 万 | 4,050.60 万 | -800.99 万 | 3.89% | 1,141.40 | 7.66 | 26.2% | 中度控盘 |
| 2025-09-15 | 7.67 | -2.17% | 498.38 万 | 1,284.68 万 | 3,567.40 万 | 5,096.50 万 | -2,315.39 万 | 4.33% | 1,132.54 | 7.71 | 23.0% | 轻度控盘 |
| 2025-09-12 | 7.84 | -0.13% | 1,387.58 万 | 1,772.27 万 | 4,359.37 万 | 5,596.07 万 | -1,621.39 万 | 5.18% | 1,157.64 | 7.92 | 24.7% | 轻度控盘 |
| 2025-09-11 | 7.85 | -0.25% | 1,218.25 万 | 928.35 万 | 3,233.51 万 | 4,256.62 万 | -733.22 万 | 4.52% | 1,159.12 | 7.78 | 23.3% | 轻度控盘 |
| 2025-09-10 | 7.87 | -0.88% | 987.95 万 | 756.41 万 | 2,847.10 万 | 3,863.00 万 | -784.36 万 | 3.94% | 1,162.07 | 7.87 | 23.7% | 轻度控盘 |
| 2025-09-09 | 7.94 | 1.53% | 1,709.81 万 | 1,703.49 万 | 5,624.11 万 | 7,175.89 万 | -1,545.47 万 | 6.85% | 1,172.41 | 7.95 | 25.2% | 中度控盘 |
| 2025-09-08 | 7.82 | 1.69% | 1,912.66 万 | 784.39 万 | 3,616.94 万 | 4,626.77 万 | 118.44 万 | 4.47% | 1,154.69 | 7.76 | 27.5% | 中度控盘 |