最新收盘价
8.58
元
↓ -0.02
(-0.23%)
当日涨跌幅
-0.23%
今日变动
📉 下跌
主力净流入
776.77 万
资金动向
💰 资金流入
机构参与度
22.0%
控盘程度
轻度控盘
📈 塔牌集团 (002233) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 8.58 | -0.23% | 0.00 万 | 0.00 万 | 2,374.29 万 | 1,597.52 万 | 776.77 万 | 0.91% | 13.05 | 8.58 | 22.0% | 轻度控盘 |
| 2025-11-05 | 8.60 | 0.00% | 0.00 万 | 113.23 万 | 1,672.88 万 | 1,769.85 万 | -210.20 万 | 1.21% | 13.08 | 8.64 | 15.0% | 轻度控盘 |
| 2025-11-04 | 8.60 | 1.42% | 429.29 万 | 1,939.48 万 | 3,808.45 万 | 4,798.46 万 | -2,500.20 万 | 1.95% | 13.08 | 8.58 | 19.8% | 轻度控盘 |
| 2025-11-03 | 8.48 | 0.12% | 683.18 万 | 270.62 万 | 1,663.71 万 | 1,584.38 万 | 491.89 万 | 1.38% | 12.90 | 8.48 | 18.0% | 轻度控盘 |
| 2025-10-31 | 8.47 | 0.00% | 101.54 万 | 939.81 万 | 2,599.10 万 | 1,913.81 万 | -152.98 万 | 1.23% | 12.89 | 8.48 | 20.9% | 轻度控盘 |
| 2025-10-30 | 8.47 | 1.19% | 830.18 万 | 1,952.02 万 | 5,339.33 万 | 4,981.47 万 | -763.98 万 | 2.37% | 12.89 | 8.51 | 23.5% | 轻度控盘 |
| 2025-10-29 | 8.37 | 0.48% | 296.67 万 | 140.83 万 | 2,884.58 万 | 2,201.62 万 | 838.80 万 | 1.54% | 12.73 | 8.31 | 20.9% | 轻度控盘 |
| 2025-10-28 | 8.33 | -7.65% | 2,025.30 万 | 2,215.13 万 | 6,962.03 万 | 4,798.16 万 | 1,974.05 万 | 3.20% | 12.67 | 8.40 | 23.4% | 轻度控盘 |
| 2025-10-27 | 9.02 | 1.12% | 125.27 万 | 551.98 万 | 1,944.99 万 | 1,159.51 万 | 358.77 万 | 0.82% | 13.72 | 8.99 | 18.8% | 轻度控盘 |
| 2025-10-24 | 8.92 | -1.22% | 124.81 万 | 0.00 万 | 765.41 万 | 996.44 万 | -106.21 万 | 0.83% | 13.57 | 8.93 | 10.7% | 轻度控盘 |
| 2025-10-23 | 9.03 | 0.44% | 0.00 万 | 145.31 万 | 407.91 万 | 826.08 万 | -563.49 万 | 0.81% | 13.74 | 8.99 | 8.6% | 不控盘 |
| 2025-10-22 | 8.99 | 0.45% | 0.00 万 | 111.76 万 | 642.92 万 | 760.49 万 | -229.32 万 | 0.59% | 13.68 | 9.02 | 12.1% | 轻度控盘 |
| 2025-10-21 | 8.95 | 0.00% | 278.53 万 | 0.00 万 | 1,894.61 万 | 2,152.02 万 | 21.12 万 | 1.25% | 13.62 | 8.99 | 15.7% | 轻度控盘 |
| 2025-10-20 | 8.95 | -1.43% | 117.17 万 | 280.81 万 | 1,304.36 万 | 1,680.00 万 | -539.29 万 | 1.14% | 13.62 | 8.96 | 12.6% | 轻度控盘 |
| 2025-10-17 | 9.08 | -0.22% | 272.70 万 | 0.00 万 | 1,150.75 万 | 1,153.06 万 | 270.39 万 | 0.90% | 13.81 | 9.09 | 15.4% | 轻度控盘 |
| 2025-10-16 | 9.10 | -2.67% | 0.00 万 | 402.40 万 | 1,134.06 万 | 3,991.89 万 | -3,260.23 万 | 1.29% | 13.84 | 9.19 | 12.5% | 轻度控盘 |
| 2025-10-15 | 9.35 | 2.30% | 1,121.30 万 | 610.21 万 | 2,634.46 万 | 2,061.13 万 | 1,084.42 万 | 1.37% | 14.23 | 9.36 | 20.6% | 轻度控盘 |
| 2025-10-14 | 9.14 | 0.77% | 775.87 万 | 119.12 万 | 1,003.34 万 | 1,310.03 万 | 350.06 万 | 0.96% | 13.91 | 9.16 | 16.2% | 轻度控盘 |
| 2025-10-13 | 9.07 | -0.87% | 0.00 万 | 439.67 万 | 772.73 万 | 966.99 万 | -633.92 万 | 0.96% | 13.80 | 8.99 | 11.2% | 轻度控盘 |
| 2025-10-10 | 9.15 | 1.78% | 124.81 万 | 142.23 万 | 1,788.57 万 | 2,058.64 万 | -287.49 万 | 1.01% | 13.92 | 9.10 | 16.2% | 轻度控盘 |
| 2025-10-09 | 8.99 | 2.63% | 456.82 万 | 1,337.35 万 | 1,792.67 万 | 2,369.73 万 | -1,457.59 万 | 1.49% | 13.68 | 8.93 | 13.4% | 轻度控盘 |
| 2025-09-30 | 8.76 | -2.45% | 0.00 万 | 0.00 万 | 706.76 万 | 1,889.43 万 | -1,182.67 万 | 0.98% | 13.33 | 8.81 | 9.1% | 不控盘 |
| 2025-09-29 | 8.98 | 0.11% | 0.00 万 | 677.20 万 | 529.01 万 | 856.27 万 | -1,004.46 万 | 0.90% | 12.30 | 8.87 | 9.0% | 不控盘 |
| 2025-09-26 | 8.97 | 0.00% | 0.00 万 | 0.00 万 | 322.97 万 | 420.85 万 | -97.88 万 | 0.44% | 12.28 | 8.95 | 10.8% | 轻度控盘 |
| 2025-09-25 | 8.97 | -0.33% | 0.00 万 | 103.16 万 | 771.31 万 | 1,059.56 万 | -391.41 万 | 0.62% | 12.28 | 8.98 | 13.6% | 轻度控盘 |
| 2025-09-24 | 9.00 | 0.67% | 0.00 万 | 157.06 万 | 856.89 万 | 767.89 万 | -68.06 万 | 0.51% | 12.32 | 8.95 | 15.3% | 轻度控盘 |
| 2025-09-23 | 8.94 | 0.79% | 0.00 万 | 222.84 万 | 878.17 万 | 1,053.10 万 | -397.77 万 | 0.79% | 12.24 | 8.86 | 12.4% | 轻度控盘 |
| 2025-09-22 | 8.87 | 0.00% | 0.00 万 | 0.00 万 | 480.54 万 | 386.45 万 | 94.09 万 | 0.59% | 12.14 | 8.87 | 12.0% | 轻度控盘 |
| 2025-09-19 | 8.87 | 2.31% | 0.00 万 | 0.00 万 | 1,132.95 万 | 981.01 万 | 151.94 万 | 0.81% | 12.14 | 8.81 | 16.3% | 轻度控盘 |
| 2025-09-18 | 8.67 | -2.03% | 5.45 万 | 150.40 万 | 2,328.58 万 | 2,434.19 万 | -250.56 万 | 1.12% | 11.87 | 8.74 | 19.8% | 轻度控盘 |
| 2025-09-17 | 8.85 | -0.23% | 194.39 万 | 0.00 万 | 1,244.33 万 | 748.26 万 | 690.46 万 | 0.61% | 12.12 | 8.84 | 20.1% | 轻度控盘 |
| 2025-09-16 | 8.87 | -1.00% | 0.00 万 | 0.00 万 | 1,044.21 万 | 1,479.87 万 | -435.66 万 | 0.72% | 12.14 | 8.91 | 15.9% | 轻度控盘 |
| 2025-09-15 | 8.96 | -1.75% | 178.49 万 | 472.86 万 | 1,393.57 万 | 1,817.38 万 | -718.17 万 | 1.17% | 12.27 | 8.94 | 15.2% | 轻度控盘 |
| 2025-09-12 | 9.12 | 0.11% | 1,201.74 万 | 3,161.68 万 | 1,951.57 万 | 1,823.88 万 | -1,832.25 万 | 1.24% | 12.49 | 9.15 | 20.2% | 轻度控盘 |
| 2025-09-11 | 9.11 | 1.22% | 105.94 万 | 296.46 万 | 1,142.95 万 | 1,346.92 万 | -394.49 万 | 0.99% | 12.47 | 9.03 | 14.6% | 轻度控盘 |
| 2025-09-10 | 9.00 | -1.53% | 312.47 万 | 171.37 万 | 635.19 万 | 954.78 万 | -178.49 万 | 0.92% | 12.32 | 9.04 | 13.3% | 轻度控盘 |
| 2025-09-09 | 9.14 | 1.33% | 260.98 万 | 1,099.60 万 | 4,210.08 万 | 6,510.32 万 | -3,138.87 万 | 1.66% | 12.51 | 9.10 | 21.9% | 轻度控盘 |
| 2025-09-08 | 9.02 | 0.22% | 0.00 万 | 0.00 万 | 993.56 万 | 1,204.19 万 | -210.63 万 | 1.03% | 12.35 | 8.99 | 13.0% | 轻度控盘 |