最新收盘价
19.54
元
↑ 0.03
(0.15%)
当日涨跌幅
0.15%
今日变动
📈 上涨
主力净流入
-843.16 万
资金动向
💸 资金流出
机构参与度
21.1%
控盘程度
轻度控盘
📈 启明信息 (002232) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 19.54 | 0.15% | 362.80 万 | 397.93 万 | 2,032.32 万 | 2,840.35 万 | -843.16 万 | 1.49% | -212.99 | 19.45 | 21.1% | 轻度控盘 |
| 2025-11-05 | 19.51 | -0.41% | 91.89 万 | 1,085.04 万 | 2,702.25 万 | 2,665.43 万 | -956.34 万 | 1.53% | -212.67 | 19.48 | 22.6% | 轻度控盘 |
| 2025-11-04 | 19.59 | -1.31% | 0.00 万 | 647.47 万 | 2,005.90 万 | 2,795.10 万 | -1,436.68 万 | 1.65% | -213.54 | 19.58 | 18.7% | 轻度控盘 |
| 2025-11-03 | 19.85 | 0.66% | 37.26 万 | 1,181.72 万 | 2,940.98 万 | 3,268.74 万 | -1,472.21 万 | 1.79% | -216.37 | 19.72 | 22.1% | 轻度控盘 |
| 2025-10-31 | 19.72 | 0.51% | 689.07 万 | 1,675.34 万 | 2,469.78 万 | 3,018.61 万 | -1,535.09 万 | 1.74% | -214.96 | 19.72 | 23.2% | 轻度控盘 |
| 2025-10-30 | 19.62 | -2.58% | 1,131.24 万 | 2,916.09 万 | 4,249.76 万 | 5,748.57 万 | -3,283.66 万 | 2.95% | -213.87 | 19.78 | 23.0% | 轻度控盘 |
| 2025-10-29 | 20.14 | 0.70% | 686.44 万 | 803.32 万 | 4,366.04 万 | 6,017.97 万 | -1,768.81 万 | 2.81% | -219.53 | 19.95 | 22.8% | 轻度控盘 |
| 2025-10-28 | 20.00 | -2.34% | 846.64 万 | 1,675.50 万 | 5,725.71 万 | 9,117.71 万 | -4,220.87 万 | 3.91% | -218.01 | 20.13 | 22.4% | 轻度控盘 |
| 2025-10-27 | 20.48 | -5.97% | 2,663.34 万 | 5,995.55 万 | 1.22 亿 | 1.66 亿 | -7,789.23 万 | 7.44% | -223.24 | 20.58 | 24.9% | 轻度控盘 |
| 2025-10-24 | 21.78 | -1.45% | 2,789.13 万 | 3,503.84 万 | 1.03 亿 | 1.15 亿 | -1,960.35 万 | 5.70% | -237.41 | 21.74 | 26.1% | 中度控盘 |
| 2025-10-23 | 22.10 | 5.29% | 4,110.07 万 | 3,080.87 万 | 1.76 亿 | 1.24 亿 | 6,166.82 万 | 8.41% | -240.90 | 21.63 | 27.8% | 中度控盘 |
| 2025-10-22 | 20.99 | 0.62% | 1,029.62 万 | 381.80 万 | 5,951.98 万 | 4,102.64 万 | 2,497.16 万 | 3.07% | -228.80 | 21.06 | 25.7% | 中度控盘 |
| 2025-10-21 | 20.86 | 1.11% | 389.55 万 | 294.41 万 | 4,013.44 万 | 3,541.00 万 | 567.58 万 | 1.97% | -227.38 | 20.76 | 24.5% | 轻度控盘 |
| 2025-10-20 | 20.63 | 1.03% | 0.00 万 | 140.65 万 | 3,483.69 万 | 3,169.65 万 | 173.39 万 | 1.91% | -224.88 | 20.60 | 22.3% | 轻度控盘 |
| 2025-10-17 | 20.42 | -2.76% | 104.44 万 | 1,463.43 万 | 3,558.10 万 | 5,797.29 万 | -3,598.18 万 | 2.77% | -222.59 | 20.65 | 20.0% | 轻度控盘 |
| 2025-10-16 | 21.00 | 0.19% | 1,977.33 万 | 1,740.24 万 | 8,923.35 万 | 6,189.10 万 | 2,971.33 万 | 4.53% | -228.91 | 21.04 | 26.4% | 中度控盘 |
| 2025-10-15 | 20.96 | 4.18% | 2,320.30 万 | 484.33 万 | 6,993.06 万 | 6,259.20 万 | 2,569.83 万 | 3.88% | -228.47 | 20.77 | 25.7% | 中度控盘 |
| 2025-10-14 | 20.12 | -2.85% | 671.73 万 | 1,004.44 万 | 3,522.97 万 | 5,745.16 万 | -2,554.91 万 | 2.74% | -219.32 | 20.48 | 20.0% | 轻度控盘 |
| 2025-10-13 | 20.71 | 0.49% | 817.03 万 | 2,398.57 万 | 4,186.74 万 | 4,817.83 万 | -2,212.64 万 | 3.03% | -225.75 | 20.26 | 22.2% | 轻度控盘 |
| 2025-10-10 | 20.61 | -3.51% | 679.15 万 | 2,205.64 万 | 5,554.70 万 | 8,184.04 万 | -4,155.83 万 | 3.29% | -224.66 | 20.81 | 23.9% | 轻度控盘 |
| 2025-10-09 | 21.36 | 2.20% | 2,838.36 万 | 710.00 万 | 7,492.46 万 | 6,229.60 万 | 3,391.21 万 | 3.72% | -232.83 | 21.31 | 28.4% | 中度控盘 |
| 2025-09-30 | 20.90 | 0.29% | 656.22 万 | 1,512.63 万 | 4,137.84 万 | 4,743.21 万 | -1,461.77 万 | 2.30% | -227.82 | 20.95 | 22.8% | 轻度控盘 |
| 2025-09-29 | 20.84 | -0.62% | 247.36 万 | 1,256.73 万 | 4,487.89 万 | 5,198.94 万 | -1,720.42 万 | 2.85% | 300.05 | 20.80 | 20.2% | 轻度控盘 |
| 2025-09-26 | 20.97 | -3.54% | 781.32 万 | 2,490.53 万 | 3,876.04 万 | 8,044.35 万 | -5,877.52 万 | 3.73% | 301.92 | 21.24 | 17.9% | 轻度控盘 |
| 2025-09-25 | 21.74 | 0.05% | 865.89 万 | 3,867.87 万 | 8,593.04 万 | 9,533.24 万 | -3,942.17 万 | 4.82% | 313.00 | 21.87 | 22.6% | 轻度控盘 |
| 2025-09-24 | 21.73 | 1.40% | 1,130.03 万 | 3,866.96 万 | 9,082.43 万 | 1.01 亿 | -3,729.18 万 | 5.16% | 312.86 | 21.32 | 23.3% | 轻度控盘 |
| 2025-09-23 | 21.43 | -5.80% | 3,253.68 万 | 4,354.89 万 | 1.26 亿 | 1.79 亿 | -6,424.45 万 | 7.64% | 308.54 | 21.55 | 24.9% | 轻度控盘 |
| 2025-09-22 | 22.75 | -2.53% | 3,181.44 万 | 6,754.33 万 | 1.50 亿 | 1.51 亿 | -3,709.47 万 | 7.69% | 327.54 | 22.72 | 26.8% | 中度控盘 |
| 2025-09-19 | 23.34 | 4.24% | 1.55 亿 | 6,775.06 万 | 2.83 亿 | 2.92 亿 | 7,793.46 万 | 13.20% | 336.04 | 23.09 | 31.3% | 中度控盘 |
| 2025-09-18 | 22.39 | 2.66% | 9,292.76 万 | 6,330.34 万 | 2.45 亿 | 2.29 亿 | 4,530.65 万 | 11.15% | 322.36 | 22.67 | 28.8% | 中度控盘 |
| 2025-09-17 | 21.81 | -2.46% | 642.84 万 | 2,401.28 万 | 8,074.88 万 | 9,135.80 万 | -2,819.36 万 | 4.42% | 314.01 | 21.90 | 22.6% | 轻度控盘 |
| 2025-09-16 | 22.36 | 0.77% | 2,408.16 万 | 2,409.95 万 | 8,808.16 万 | 1.15 亿 | -2,732.06 万 | 5.44% | 321.93 | 21.93 | 23.8% | 轻度控盘 |
| 2025-09-15 | 22.19 | -1.51% | 2,474.87 万 | 5,313.17 万 | 1.30 亿 | 1.46 亿 | -4,411.57 万 | 6.90% | 319.48 | 22.36 | 25.1% | 中度控盘 |
| 2025-09-12 | 22.53 | 2.97% | 5,066.79 万 | 3,538.62 万 | 2.20 亿 | 1.67 亿 | 6,833.41 万 | 9.89% | 324.38 | 22.30 | 28.2% | 中度控盘 |
| 2025-09-11 | 21.88 | 2.24% | 4,082.47 万 | 3,611.65 万 | 1.15 亿 | 1.23 亿 | -282.86 万 | 6.30% | 315.02 | 21.58 | 26.0% | 中度控盘 |
| 2025-09-10 | 21.40 | 1.04% | 1,896.01 万 | 467.88 万 | 8,733.72 万 | 8,206.05 万 | 1,955.80 万 | 4.17% | 308.11 | 21.37 | 25.9% | 中度控盘 |
| 2025-09-09 | 21.18 | -2.04% | 784.29 万 | 2,732.41 万 | 7,606.11 万 | 1.20 亿 | -6,337.31 万 | 5.16% | 304.94 | 21.31 | 20.9% | 轻度控盘 |
| 2025-09-08 | 21.62 | 0.93% | 1,791.88 万 | 3,207.03 万 | 1.14 亿 | 1.58 亿 | -5,790.03 万 | 6.93% | 311.28 | 21.42 | 23.3% | 轻度控盘 |